Fibra UNO (Mexico) Price History
FUNO11 Stock | MXN 21.01 0.10 0.47% |
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra UNO stands at 21.01, as last reported on the 3rd of December, with the highest price reaching 21.47 and the lowest price hitting 20.85 during the day. Fibra UNO secures Sharpe Ratio (or Efficiency) of -0.0732, which denotes the company had a -0.0732% return per unit of standard deviation over the last 3 months. Fibra UNO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fibra UNO's Coefficient Of Variation of (1,216), mean deviation of 1.11, and Standard Deviation of 1.63 to check the risk estimate we provide.
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fibra |
Sharpe Ratio = -0.0732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUNO11 |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fibra UNO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra UNO by adding Fibra UNO to a well-diversified portfolio.
Fibra UNO Stock Price History Chart
There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra UNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 24.35 |
Lowest Price | December 2, 2024 | 21.01 |
Fibra UNO December 3, 2024 Stock Price Synopsis
Various analyses of Fibra UNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra UNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.Fibra UNO Price Daily Balance Of Power | (0.16) | |
Fibra UNO Price Action Indicator | (0.20) | |
Fibra UNO Price Rate Of Daily Change | 1.00 |
Fibra UNO December 3, 2024 Stock Price Analysis
Fibra Stock Price History Data
The price series of Fibra UNO for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.34 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.75. The median price for the last 90 days is 22.99. The company completed dividends distribution on 2023-02-08.Open | High | Low | Close | Volume | ||
12/03/2024 | 21.29 | 21.47 | 20.85 | 21.01 | ||
12/02/2024 | 21.29 | 21.47 | 20.85 | 21.01 | 19,368,956 | |
11/29/2024 | 21.32 | 21.51 | 20.90 | 21.11 | 5,647,526 | |
11/28/2024 | 21.25 | 21.60 | 21.12 | 21.28 | 2,929,621 | |
11/27/2024 | 21.44 | 21.53 | 21.08 | 21.29 | 11,667,442 | |
11/26/2024 | 21.63 | 21.79 | 21.23 | 21.36 | 5,423,586 | |
11/25/2024 | 21.65 | 21.93 | 21.36 | 21.51 | 47,167,881 | |
11/22/2024 | 21.58 | 21.61 | 21.31 | 21.53 | 4,447,259 | |
11/21/2024 | 21.95 | 21.97 | 21.45 | 21.55 | 5,796,228 | |
11/20/2024 | 21.99 | 22.48 | 21.77 | 21.89 | 5,118,754 | |
11/19/2024 | 22.57 | 22.65 | 21.92 | 21.93 | 6,632,949 | |
11/15/2024 | 22.67 | 22.77 | 22.45 | 22.60 | 3,466,399 | |
11/14/2024 | 22.37 | 22.85 | 22.35 | 22.49 | 5,231,191 | |
11/13/2024 | 22.63 | 22.63 | 22.26 | 22.36 | 4,184,929 | |
11/12/2024 | 22.72 | 22.79 | 22.26 | 22.51 | 4,862,190 | |
11/11/2024 | 22.84 | 23.02 | 22.62 | 22.72 | 3,797,964 | |
11/08/2024 | 23.10 | 23.15 | 22.43 | 22.99 | 3,415,132 | |
11/07/2024 | 22.82 | 23.35 | 22.71 | 23.16 | 6,248,331 | |
11/06/2024 | 22.87 | 23.05 | 21.95 | 22.91 | 3,167,917 | |
11/05/2024 | 23.19 | 23.19 | 22.85 | 23.02 | 4,396,695 | |
11/04/2024 | 22.96 | 23.27 | 22.89 | 23.19 | 2,898,808 | |
11/01/2024 | 23.10 | 23.21 | 22.90 | 22.98 | 2,482,541 | |
10/31/2024 | 23.40 | 23.40 | 22.91 | 23.00 | 5,383,271 | |
10/30/2024 | 23.14 | 23.30 | 22.87 | 23.30 | 3,942,815 | |
10/29/2024 | 22.75 | 23.24 | 22.70 | 23.08 | 4,694,048 | |
10/28/2024 | 22.90 | 23.08 | 22.75 | 22.87 | 2,942,545 | |
10/25/2024 | 23.21 | 23.26 | 22.92 | 23.07 | 1,218,282 | |
10/24/2024 | 23.08 | 23.31 | 22.91 | 23.21 | 2,751,971 | |
10/23/2024 | 23.18 | 23.31 | 22.87 | 23.30 | 6,509,462 | |
10/22/2024 | 23.15 | 23.29 | 22.87 | 23.14 | 6,661,422 | |
10/21/2024 | 23.10 | 23.30 | 22.95 | 23.10 | 9,317,219 | |
10/18/2024 | 22.96 | 23.31 | 22.95 | 23.20 | 11,207,812 | |
10/17/2024 | 23.10 | 23.35 | 22.95 | 23.13 | 8,422,289 | |
10/16/2024 | 23.12 | 23.33 | 22.70 | 23.12 | 27,617,690 | |
10/15/2024 | 22.80 | 23.24 | 22.62 | 23.12 | 22,843,637 | |
10/14/2024 | 23.20 | 23.21 | 22.65 | 22.78 | 8,095,791 | |
10/11/2024 | 23.30 | 23.44 | 22.88 | 23.29 | 3,300,959 | |
10/10/2024 | 23.46 | 23.84 | 23.13 | 23.46 | 8,511,030 | |
10/09/2024 | 23.07 | 23.78 | 23.06 | 23.51 | 7,582,203 | |
10/08/2024 | 22.89 | 23.25 | 22.65 | 23.09 | 9,079,332 | |
10/07/2024 | 24.40 | 24.40 | 22.67 | 22.80 | 7,244,956 | |
10/04/2024 | 22.84 | 24.66 | 22.84 | 24.35 | 7,003,240 | |
10/03/2024 | 23.08 | 23.20 | 22.66 | 23.15 | 5,770,419 | |
10/02/2024 | 22.80 | 23.59 | 22.80 | 23.23 | 5,656,512 | |
09/30/2024 | 23.25 | 23.80 | 22.76 | 22.88 | 4,424,746 | |
09/27/2024 | 23.07 | 23.55 | 23.07 | 23.15 | 3,549,618 | |
09/26/2024 | 22.80 | 23.13 | 22.64 | 23.01 | 5,779,499 | |
09/25/2024 | 23.02 | 23.30 | 22.58 | 22.70 | 6,727,959 | |
09/24/2024 | 22.30 | 23.30 | 22.08 | 23.14 | 16,460,713 | |
09/23/2024 | 22.60 | 22.92 | 21.85 | 22.30 | 13,254,764 | |
09/20/2024 | 23.05 | 23.30 | 22.54 | 22.74 | 20,573,257 | |
09/19/2024 | 23.54 | 23.54 | 22.77 | 23.15 | 21,302,474 | |
09/18/2024 | 22.50 | 23.23 | 22.30 | 23.09 | 11,560,693 | |
09/17/2024 | 22.51 | 22.69 | 22.10 | 22.44 | 3,448,516 | |
09/13/2024 | 22.83 | 22.85 | 22.30 | 22.44 | 9,487,749 | |
09/12/2024 | 22.10 | 22.99 | 22.10 | 22.79 | 2,632,478 | |
09/11/2024 | 22.71 | 22.71 | 22.07 | 22.20 | 6,615,272 | |
09/10/2024 | 22.96 | 22.96 | 22.28 | 22.52 | 3,862,190 | |
09/09/2024 | 22.69 | 23.33 | 22.69 | 23.13 | 3,382,728 | |
09/06/2024 | 23.02 | 23.07 | 22.23 | 22.62 | 6,364,878 | |
09/05/2024 | 22.92 | 23.39 | 22.91 | 22.95 | 5,000,013 |
About Fibra UNO Stock history
Fibra UNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra UNO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra UNO stock prices may prove useful in developing a viable investing in Fibra UNO
Trust FIBRA UNO was established as a real estate investment trust on January 12, 2011 by Fibra UNO Administracin, SA de CV, and Deutsche Bank Mxico, SA, Institucin de Banca Mltiple, Divisin Fiduciaria y Subsidiarias as Trustee Institution. Fibra UNO began operations in March 2011, and it was mainly incorporated to purchase and own real estate properties in order to lease and develop commercial, industrial and mixed-use properties, as well as office buildings and lands in the Mexican Real Estate Market. BANCO ACTINVER operates under REITDiversified classification in Mexico and is traded on Mexico Stock Exchange.
Fibra UNO Stock Technical Analysis
Fibra UNO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Fibra UNO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibra UNO's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibra Stock analysis
When running Fibra UNO's price analysis, check to measure Fibra UNO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra UNO is operating at the current time. Most of Fibra UNO's value examination focuses on studying past and present price action to predict the probability of Fibra UNO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra UNO's price. Additionally, you may evaluate how the addition of Fibra UNO to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |