Fibra UNO (Mexico) Price History

FUNO11 Stock  MXN 21.01  0.10  0.47%   
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra UNO stands at 21.01, as last reported on the 3rd of December, with the highest price reaching 21.47 and the lowest price hitting 20.85 during the day. Fibra UNO secures Sharpe Ratio (or Efficiency) of -0.0732, which denotes the company had a -0.0732% return per unit of standard deviation over the last 3 months. Fibra UNO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fibra UNO's Coefficient Of Variation of (1,216), mean deviation of 1.11, and Standard Deviation of 1.63 to check the risk estimate we provide.
  
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUNO11

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fibra UNO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra UNO by adding Fibra UNO to a well-diversified portfolio.

Fibra UNO Stock Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra UNO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202424.35
Lowest PriceDecember 2, 202421.01

Fibra UNO December 3, 2024 Stock Price Synopsis

Various analyses of Fibra UNO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra UNO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.
Fibra UNO Price Daily Balance Of Power(0.16)
Fibra UNO Price Action Indicator(0.20)
Fibra UNO Price Rate Of Daily Change 1.00 

Fibra UNO December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra UNO intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Stock Price History Data

The price series of Fibra UNO for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.34 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.75. The median price for the last 90 days is 22.99. The company completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
12/03/2024
 21.29  21.47  20.85  21.01 
12/02/2024 21.29  21.47  20.85  21.01  19,368,956 
11/29/2024 21.32  21.51  20.90  21.11  5,647,526 
11/28/2024 21.25  21.60  21.12  21.28  2,929,621 
11/27/2024 21.44  21.53  21.08  21.29  11,667,442 
11/26/2024 21.63  21.79  21.23  21.36  5,423,586 
11/25/2024 21.65  21.93  21.36  21.51  47,167,881 
11/22/2024 21.58  21.61  21.31  21.53  4,447,259 
11/21/2024 21.95  21.97  21.45  21.55  5,796,228 
11/20/2024 21.99  22.48  21.77  21.89  5,118,754 
11/19/2024 22.57  22.65  21.92  21.93  6,632,949 
11/15/2024 22.67  22.77  22.45  22.60  3,466,399 
11/14/2024 22.37  22.85  22.35  22.49  5,231,191 
11/13/2024 22.63  22.63  22.26  22.36  4,184,929 
11/12/2024 22.72  22.79  22.26  22.51  4,862,190 
11/11/2024 22.84  23.02  22.62  22.72  3,797,964 
11/08/2024 23.10  23.15  22.43  22.99  3,415,132 
11/07/2024 22.82  23.35  22.71  23.16  6,248,331 
11/06/2024 22.87  23.05  21.95  22.91  3,167,917 
11/05/2024 23.19  23.19  22.85  23.02  4,396,695 
11/04/2024 22.96  23.27  22.89  23.19  2,898,808 
11/01/2024 23.10  23.21  22.90  22.98  2,482,541 
10/31/2024 23.40  23.40  22.91  23.00  5,383,271 
10/30/2024 23.14  23.30  22.87  23.30  3,942,815 
10/29/2024 22.75  23.24  22.70  23.08  4,694,048 
10/28/2024 22.90  23.08  22.75  22.87  2,942,545 
10/25/2024 23.21  23.26  22.92  23.07  1,218,282 
10/24/2024 23.08  23.31  22.91  23.21  2,751,971 
10/23/2024 23.18  23.31  22.87  23.30  6,509,462 
10/22/2024 23.15  23.29  22.87  23.14  6,661,422 
10/21/2024 23.10  23.30  22.95  23.10  9,317,219 
10/18/2024 22.96  23.31  22.95  23.20  11,207,812 
10/17/2024 23.10  23.35  22.95  23.13  8,422,289 
10/16/2024 23.12  23.33  22.70  23.12  27,617,690 
10/15/2024 22.80  23.24  22.62  23.12  22,843,637 
10/14/2024 23.20  23.21  22.65  22.78  8,095,791 
10/11/2024 23.30  23.44  22.88  23.29  3,300,959 
10/10/2024 23.46  23.84  23.13  23.46  8,511,030 
10/09/2024 23.07  23.78  23.06  23.51  7,582,203 
10/08/2024 22.89  23.25  22.65  23.09  9,079,332 
10/07/2024 24.40  24.40  22.67  22.80  7,244,956 
10/04/2024 22.84  24.66  22.84  24.35  7,003,240 
10/03/2024 23.08  23.20  22.66  23.15  5,770,419 
10/02/2024 22.80  23.59  22.80  23.23  5,656,512 
09/30/2024 23.25  23.80  22.76  22.88  4,424,746 
09/27/2024 23.07  23.55  23.07  23.15  3,549,618 
09/26/2024 22.80  23.13  22.64  23.01  5,779,499 
09/25/2024 23.02  23.30  22.58  22.70  6,727,959 
09/24/2024 22.30  23.30  22.08  23.14  16,460,713 
09/23/2024 22.60  22.92  21.85  22.30  13,254,764 
09/20/2024 23.05  23.30  22.54  22.74  20,573,257 
09/19/2024 23.54  23.54  22.77  23.15  21,302,474 
09/18/2024 22.50  23.23  22.30  23.09  11,560,693 
09/17/2024 22.51  22.69  22.10  22.44  3,448,516 
09/13/2024 22.83  22.85  22.30  22.44  9,487,749 
09/12/2024 22.10  22.99  22.10  22.79  2,632,478 
09/11/2024 22.71  22.71  22.07  22.20  6,615,272 
09/10/2024 22.96  22.96  22.28  22.52  3,862,190 
09/09/2024 22.69  23.33  22.69  23.13  3,382,728 
09/06/2024 23.02  23.07  22.23  22.62  6,364,878 
09/05/2024 22.92  23.39  22.91  22.95  5,000,013 

About Fibra UNO Stock history

Fibra UNO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra UNO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra UNO stock prices may prove useful in developing a viable investing in Fibra UNO
Trust FIBRA UNO was established as a real estate investment trust on January 12, 2011 by Fibra UNO Administracin, SA de CV, and Deutsche Bank Mxico, SA, Institucin de Banca Mltiple, Divisin Fiduciaria y Subsidiarias as Trustee Institution. Fibra UNO began operations in March 2011, and it was mainly incorporated to purchase and own real estate properties in order to lease and develop commercial, industrial and mixed-use properties, as well as office buildings and lands in the Mexican Real Estate Market. BANCO ACTINVER operates under REITDiversified classification in Mexico and is traded on Mexico Stock Exchange.

Fibra UNO Stock Technical Analysis

Fibra UNO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fibra UNO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra UNO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Fibra UNO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra UNO's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Stock analysis

When running Fibra UNO's price analysis, check to measure Fibra UNO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra UNO is operating at the current time. Most of Fibra UNO's value examination focuses on studying past and present price action to predict the probability of Fibra UNO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra UNO's price. Additionally, you may evaluate how the addition of Fibra UNO to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets