Filter Vision (Thailand) Price History
FVC Stock | THB 0.43 0.03 6.52% |
If you're considering investing in Filter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filter Vision stands at 0.43, as last reported on the 27th of December, with the highest price reaching 0.46 and the lowest price hitting 0.42 during the day. Filter Vision Public secures Sharpe Ratio (or Efficiency) of -0.33, which denotes the company had a -0.33% return per unit of risk over the last 3 months. Filter Vision Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Filter Vision's Mean Deviation of 1.81, standard deviation of 2.73, and Variance of 7.47 to check the risk estimate we provide.
Filter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Filter |
Sharpe Ratio = -0.3272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FVC |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Filter Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filter Vision by adding Filter Vision to a well-diversified portfolio.
Filter Vision Stock Price History Chart
There are several ways to analyze Filter Stock price data. The simplest method is using a basic Filter candlestick price chart, which shows Filter Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.77 |
Lowest Price | December 26, 2024 | 0.43 |
Filter Vision December 27, 2024 Stock Price Synopsis
Various analyses of Filter Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filter Stock. It can be used to describe the percentage change in the price of Filter Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filter Stock.Filter Vision Price Daily Balance Of Power | (0.75) | |
Filter Vision Price Rate Of Daily Change | 0.93 | |
Filter Vision Price Action Indicator | (0.03) |
Filter Vision December 27, 2024 Stock Price Analysis
Filter Stock Price History Data
The price series of Filter Vision for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.36 with a coefficient of variation of 10.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.73. The company completed 23:22 stock split on 9th of May 2018. Filter Vision Public completed dividends distribution on 2019-05-03.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.46 | 0.46 | 0.42 | 0.43 | ||
12/26/2024 | 0.46 | 0.46 | 0.42 | 0.43 | 1,581,297 | |
12/25/2024 | 0.38 | 0.46 | 0.35 | 0.46 | 54,302,809 | |
12/24/2024 | 0.51 | 0.53 | 0.47 | 0.47 | 5,195,000 | |
12/23/2024 | 0.58 | 0.59 | 0.49 | 0.51 | 3,288,529 | |
12/20/2024 | 0.60 | 0.62 | 0.58 | 0.58 | 1,732,839 | |
12/19/2024 | 0.62 | 0.63 | 0.59 | 0.59 | 1,388,912 | |
12/18/2024 | 0.64 | 0.66 | 0.61 | 0.63 | 1,482,633 | |
12/17/2024 | 0.67 | 0.68 | 0.65 | 0.66 | 537,650 | |
12/16/2024 | 0.67 | 0.69 | 0.66 | 0.66 | 616,700 | |
12/13/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 207,700 | |
12/12/2024 | 0.69 | 0.69 | 0.67 | 0.68 | 181,112 | |
12/11/2024 | 0.71 | 0.71 | 0.67 | 0.69 | 1,887,600 | |
12/09/2024 | 0.71 | 0.71 | 0.70 | 0.71 | 171,520 | |
12/06/2024 | 0.73 | 0.73 | 0.70 | 0.72 | 999,000 | |
12/04/2024 | 0.69 | 0.74 | 0.68 | 0.74 | 1,870,900 | |
12/03/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 258,500 | |
12/02/2024 | 0.69 | 0.70 | 0.68 | 0.69 | 243,800 | |
11/29/2024 | 0.69 | 0.70 | 0.68 | 0.70 | 185,416 | |
11/28/2024 | 0.70 | 0.71 | 0.68 | 0.70 | 288,203 | |
11/27/2024 | 0.67 | 0.72 | 0.67 | 0.72 | 775,900 | |
11/26/2024 | 0.69 | 0.69 | 0.66 | 0.69 | 728,023 | |
11/25/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 258,098 | |
11/22/2024 | 0.70 | 0.70 | 0.68 | 0.69 | 444,057 | |
11/21/2024 | 0.71 | 0.71 | 0.69 | 0.70 | 247,111 | |
11/20/2024 | 0.69 | 0.72 | 0.66 | 0.72 | 1,808,309 | |
11/19/2024 | 0.71 | 0.71 | 0.68 | 0.69 | 175,284 | |
11/18/2024 | 0.68 | 0.70 | 0.68 | 0.69 | 195,420 | |
11/15/2024 | 0.72 | 0.72 | 0.68 | 0.69 | 365,161 | |
11/14/2024 | 0.67 | 0.72 | 0.66 | 0.72 | 1,611,092 | |
11/13/2024 | 0.72 | 0.73 | 0.69 | 0.72 | 187,603 | |
11/12/2024 | 0.72 | 0.72 | 0.71 | 0.72 | 302,800 | |
11/11/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 207,600 | |
11/08/2024 | 0.74 | 0.74 | 0.72 | 0.73 | 56,800 | |
11/07/2024 | 0.72 | 0.73 | 0.71 | 0.71 | 125,400 | |
11/06/2024 | 0.73 | 0.73 | 0.71 | 0.73 | 288,503 | |
11/05/2024 | 0.72 | 0.73 | 0.72 | 0.73 | 199,305 | |
11/04/2024 | 0.72 | 0.73 | 0.69 | 0.72 | 452,603 | |
11/01/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 55,500 | |
10/31/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 102,794 | |
10/30/2024 | 0.73 | 0.73 | 0.71 | 0.73 | 139,336 | |
10/29/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 276,359 | |
10/28/2024 | 0.74 | 0.74 | 0.72 | 0.73 | 179,500 | |
10/25/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 123,222 | |
10/24/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 286,132 | |
10/22/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 295,201 | |
10/21/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 302,600 | |
10/18/2024 | 0.74 | 0.75 | 0.74 | 0.74 | 265,800 | |
10/17/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 230,612 | |
10/16/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/15/2024 | 0.74 | 0.74 | 0.72 | 0.74 | 404,800 | |
10/11/2024 | 0.75 | 0.75 | 0.72 | 0.74 | 549,860 | |
10/10/2024 | 0.75 | 0.76 | 0.74 | 0.74 | 238,130 | |
10/09/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 87,000 | |
10/08/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 288,702 | |
10/07/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 143,200 | |
10/04/2024 | 0.76 | 0.76 | 0.74 | 0.75 | 886,900 | |
10/03/2024 | 0.76 | 0.81 | 0.75 | 0.76 | 2,340,410 | |
10/02/2024 | 0.78 | 0.78 | 0.76 | 0.77 | 907,300 | |
10/01/2024 | 0.77 | 0.79 | 0.77 | 0.77 | 277,900 | |
09/30/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 682,641 |
About Filter Vision Stock history
Filter Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filter Vision Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filter Vision stock prices may prove useful in developing a viable investing in Filter Vision
Filter Vision Public Company Limited engages in the design, assembly, installation, maintenance, and distribution of pure water treatment systems in Thailand. Filter Vision Public Company Limited was founded in 1995 and is headquartered in Bangkok, Thailand. FILTER VISION operates under Pollution Treatment Controls classification in Thailand and is traded on Stock Exchange of Thailand.
Filter Vision Stock Technical Analysis
Filter Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Filter Vision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filter Vision's price direction in advance. Along with the technical and fundamental analysis of Filter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.87) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | (1.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Filter Stock
Filter Vision financial ratios help investors to determine whether Filter Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Filter with respect to the benefits of owning Filter Vision security.