Forward Water Technologies Stock Price History

FWTC Stock   0.08  0.01  14.29%   
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forward Water stands at 0.08, as last reported on the 20th of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. At this stage we consider Forward Stock to be out of control. Forward Water Techno secures Sharpe Ratio (or Efficiency) of 0.0075, which denotes the company had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Forward Water Technologies, which you can use to evaluate the volatility of the firm. Please confirm Forward Water's Mean Deviation of 4.7, downside deviation of 12.55, and Coefficient Of Variation of 13505.06 to check if the risk estimate we provide is consistent with the expected return of 0.0718%.
  
Common Stock Shares Outstanding is likely to climb to about 120.1 M in 2024, whereas Common Stock is likely to drop slightly above 6.2 M in 2024. . Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskFWTC
Negative Returns

Estimated Market Risk

 9.55
  actual daily
85
85% of assets are less volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forward Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Water by adding Forward Water to a well-diversified portfolio.
Price Book
0.831
Enterprise Value Ebitda
(1.12)
Price Sales
44.9365
Shares Float
M
Earnings Share
(0.12)

Forward Water Stock Price History Chart

There are several ways to analyze Forward Stock price data. The simplest method is using a basic Forward candlestick price chart, which shows Forward Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.12
Lowest PriceOctober 31, 20240.07

Forward Water December 20, 2024 Stock Price Synopsis

Various analyses of Forward Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forward Stock. It can be used to describe the percentage change in the price of Forward Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forward Stock.
Forward Water Price Rate Of Daily Change 1.14 

Forward Water December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forward Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forward Water intraday prices and daily technical indicators to check the level of noise trading in Forward Stock and then apply it to test your longer-term investment strategies against Forward.

Forward Stock Price History Data

The price series of Forward Water for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.05 with a coefficient of variation of 15.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:10 stock split on 27th of September 2024.
OpenHighLowCloseVolume
12/20/2024 0.08  0.08  0.08  0.08  12,000 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.08  0.08  0.07  0.07  131,000 
12/17/2024 0.09  0.09  0.08  0.08  71,000 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  10,000 
12/12/2024 0.1  0.1  0.09  0.09  132,500 
12/11/2024 0.11  0.11  0.11  0.11  17,000 
12/10/2024 0.1  0.1  0.1  0.1  2,000 
12/09/2024 0.1  0.1  0.1  0.1  5,000 
12/06/2024 0.1  0.1  0.1  0.1  4,000 
12/05/2024 0.10  0.10  0.1  0.1  17,500 
12/04/2024 0.10  0.11  0.10  0.10  54,000 
12/03/2024 0.1  0.1  0.09  0.1  96,500 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.06  0.07  0.06  0.07  43,000 
11/20/2024 0.07  0.09  0.06  0.09  149,500 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  35,000 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.09  0.09  0.08  0.08  62,000 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  4,000 
11/11/2024 0.1  0.1  0.1  0.1  1.00 
11/08/2024 0.1  0.1  0.1  0.1  1.00 
11/07/2024 0.1  0.1  0.1  0.1  1.00 
11/06/2024 0.1  0.1  0.1  0.1  1.00 
11/05/2024 0.07  0.1  0.07  0.1  46,600 
11/04/2024 0.10  0.10  0.10  0.10  1,000.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.08  0.08  0.07  0.07  63,000 
10/30/2024 0.08  0.09  0.08  0.08  111,000 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.08  0.09  160,275 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  62,000 
10/22/2024 0.09  0.09  0.09  0.09  33,000 
10/21/2024 0.09  0.09  0.09  0.09  15,500 
10/18/2024 0.09  0.09  0.09  0.09  11,000 
10/17/2024 0.09  0.09  0.09  0.09  1.00 
10/16/2024 0.1  0.1  0.09  0.09  26,000 
10/15/2024 0.1  0.1  0.1  0.1  1,000.00 
10/11/2024 0.10  0.10  0.10  0.10  1.00 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  27,500 
10/08/2024 0.1  0.10  0.1  0.10  43,500 
10/07/2024 0.09  0.10  0.09  0.10  42,500 
10/04/2024 0.12  0.12  0.12  0.12  1.00 
10/03/2024 0.12  0.12  0.12  0.12  1.00 
10/02/2024 0.12  0.12  0.12  0.12  1.00 
10/01/2024 0.12  0.12  0.12  0.12  1.00 
09/30/2024 0.12  0.12  0.12  0.12  1.00 
09/27/2024 0.06  0.12  0.06  0.12  48,000 
09/26/2024 0.10  0.10  0.10  0.10  7,950 

About Forward Water Stock history

Forward Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Water Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Water stock prices may prove useful in developing a viable investing in Forward Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.5 M120.1 M
Net Loss-2.1 M-2.2 M

Forward Water Stock Technical Analysis

Forward Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forward Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forward Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Forward Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forward Water's price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forward Stock Analysis

When running Forward Water's price analysis, check to measure Forward Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Water is operating at the current time. Most of Forward Water's value examination focuses on studying past and present price action to predict the probability of Forward Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Water's price. Additionally, you may evaluate how the addition of Forward Water to your portfolios can decrease your overall portfolio volatility.