Frax Share Price History
| FXS Crypto | USD 3.23 0.06 1.82% |
If you're considering investing in Frax Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Frax Share stands at 3.23, as last reported on the 28th of November, with the highest price reaching 3.29 and the lowest price hitting 3.23 during the day. Frax Share appears to be extremely risky, given 3 months investment horizon. Frax Share secures Sharpe Ratio (or Efficiency) of 0.19, which denotes digital coin had a 0.19% return per unit of standard deviation over the last 3 months. By reviewing Frax Share's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize Frax Share's Mean Deviation of 3.78, downside deviation of 4.17, and Semi Deviation of 3.58 to check if our risk estimates are consistent with your expectations.
Frax Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Frax |
Sharpe Ratio = 0.1899
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FXS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.14 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Frax Share is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frax Share by adding it to a well-diversified portfolio.
Frax Share Crypto Coin Price History Chart
There are several ways to analyze Frax Share price data. The simplest method is using a basic Frax candlestick price chart, which shows Frax Share price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 3.29 |
| Lowest Price | November 4, 2024 | 1.66 |
Frax Share November 28, 2024 Crypto Coin Price Synopsis
Various analyses of Frax Share's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frax Crypto Coin. It can be used to describe the percentage change in the price of Frax Share from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frax Crypto Coin.| Frax Share Price Rate Of Daily Change | 0.98 | |
| Frax Share Price Daily Balance Of Power | (1.00) | |
| Frax Share Price Action Indicator | (0.06) | |
| Frax Share Market Facilitation Index | 0 | |
| Frax Share Accumulation Distribution | 0.55 |
Frax Share November 28, 2024 Crypto Coin Price Analysis
Frax Crypto Coin Price History Data
The price series of Frax Share for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.41 with a coefficient of variation of 12.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.04. The median price for the last 90 days is 1.98.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 3.29 | 3.29 | 3.23 | 3.23 | 30.13 | |
| 11/26/2024 | 3.07 | 3.29 | 3.01 | 3.29 | 51,531 | |
| 11/25/2024 | 3.01 | 3.12 | 2.74 | 3.07 | 26,480 | |
| 11/22/2024 | 2.46 | 3.44 | 2.43 | 2.64 | 100,793 | |
| 11/21/2024 | 2.42 | 2.46 | 2.35 | 2.46 | 27,158 | |
| 11/20/2024 | 2.30 | 2.47 | 2.22 | 2.42 | 27,298 | |
| 11/19/2024 | 2.35 | 2.39 | 2.27 | 2.30 | 9,709 | |
| 11/18/2024 | 2.57 | 2.57 | 2.34 | 2.35 | 16,423 | |
| 11/15/2024 | 2.22 | 2.31 | 2.21 | 2.31 | 6,788 | |
| 11/14/2024 | 2.10 | 2.22 | 2.05 | 2.22 | 2,442 | |
| 11/13/2024 | 2.09 | 2.19 | 2.07 | 2.10 | 11,372 | |
| 11/12/2024 | 2.19 | 2.19 | 2.00 | 2.09 | 40,184 | |
| 11/11/2024 | 2.33 | 2.40 | 2.11 | 2.19 | 16,670 | |
| 11/08/2024 | 2.11 | 2.22 | 2.08 | 2.19 | 13,752 | |
| 11/07/2024 | 2.06 | 2.19 | 2.06 | 2.11 | 16,390 | |
| 11/06/2024 | 1.93 | 2.07 | 1.91 | 2.06 | 7,289 | |
| 11/05/2024 | 1.66 | 1.93 | 1.66 | 1.93 | 14,177 | |
| 11/04/2024 | 1.62 | 1.68 | 1.62 | 1.66 | 2,513 | |
| 11/01/2024 | 1.80 | 1.85 | 1.78 | 1.79 | 5,237 | |
| 10/31/2024 | 1.86 | 1.87 | 1.80 | 1.80 | 3,098 | |
| 10/30/2024 | 1.94 | 1.94 | 1.85 | 1.86 | 5,372 | |
| 10/29/2024 | 1.98 | 1.99 | 1.94 | 1.94 | 5,274 | |
| 10/28/2024 | 1.90 | 2.02 | 1.87 | 1.98 | 8,987 | |
| 10/25/2024 | 1.87 | 1.89 | 1.83 | 1.86 | 3,683 | |
| 10/24/2024 | 2.01 | 2.02 | 1.81 | 1.87 | 4,889 | |
| 10/23/2024 | 2.01 | 2.02 | 2.00 | 2.01 | 665.56 | |
| 10/22/2024 | 2.07 | 2.05 | 1.98 | 2.01 | 11,475 | |
| 10/21/2024 | 2.15 | 2.17 | 2.04 | 2.07 | 4,529 | |
| 10/18/2024 | 1.97 | 1.98 | 1.96 | 1.98 | 2.73 | |
| 10/17/2024 | 1.94 | 1.99 | 1.93 | 1.97 | 7,756 | |
| 10/16/2024 | 2.00 | 2.00 | 1.89 | 1.94 | 25,028 | |
| 10/15/2024 | 2.13 | 2.15 | 1.99 | 2.00 | 11,111 | |
| 10/14/2024 | 2.17 | 2.18 | 2.05 | 2.13 | 7,248 | |
| 10/11/2024 | 2.05 | 2.19 | 2.07 | 2.14 | 9,297 | |
| 10/10/2024 | 1.96 | 2.06 | 1.96 | 2.05 | 2,174 | |
| 10/09/2024 | 1.97 | 2.00 | 1.91 | 1.96 | 10,615 | |
| 10/08/2024 | 2.01 | 2.00 | 1.94 | 1.96 | 5,840 | |
| 10/07/2024 | 2.06 | 2.10 | 1.98 | 2.01 | 6,550 | |
| 10/04/2024 | 2.00 | 2.00 | 1.94 | 1.97 | 9,235 | |
| 10/03/2024 | 1.91 | 2.00 | 1.93 | 2.00 | 15,477 | |
| 10/02/2024 | 1.97 | 2.02 | 1.89 | 1.92 | 8,664 | |
| 10/01/2024 | 2.05 | 2.12 | 1.93 | 1.98 | 27,196 | |
| 09/30/2024 | 2.17 | 2.22 | 2.01 | 2.05 | 34,238 | |
| 09/27/2024 | 2.26 | 2.44 | 2.25 | 2.35 | 26,525 | |
| 09/26/2024 | 2.07 | 2.29 | 2.07 | 2.25 | 53,578 | |
| 09/25/2024 | 1.96 | 2.10 | 1.93 | 2.07 | 14,774 | |
| 09/24/2024 | 2.03 | 2.06 | 1.95 | 1.96 | 10,882 | |
| 09/23/2024 | 1.97 | 2.04 | 1.92 | 2.03 | 4,827 | |
| 09/20/2024 | 1.98 | 2.02 | 1.93 | 2.02 | 4,043 | |
| 09/19/2024 | 1.98 | 2.02 | 1.92 | 1.97 | 2,611 | |
| 09/18/2024 | 1.84 | 1.98 | 1.84 | 1.98 | 15,225 | |
| 09/17/2024 | 1.82 | 1.88 | 1.80 | 1.86 | 20,713 | |
| 09/16/2024 | 1.79 | 1.86 | 1.80 | 1.82 | 8,093 | |
| 09/13/2024 | 1.94 | 1.94 | 1.88 | 1.89 | 2,524 | |
| 09/12/2024 | 1.95 | 2.03 | 1.93 | 1.94 | 16,419 | |
| 09/11/2024 | 1.89 | 1.95 | 1.91 | 1.95 | 5,573 | |
| 09/10/2024 | 1.91 | 1.92 | 1.89 | 1.89 | 31.46 | |
| 09/09/2024 | 1.87 | 1.93 | 1.86 | 1.91 | 7,814 | |
| 09/06/2024 | 1.70 | 1.74 | 1.70 | 1.73 | 6,176 | |
| 09/05/2024 | 1.76 | 1.81 | 1.65 | 1.70 | 7,836 | |
| 09/04/2024 | 1.83 | 1.85 | 1.75 | 1.76 | 2,012 |
About Frax Share Crypto Coin history
Frax Share investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frax Share will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Frax Share Crypto Coin Technical Analysis
Frax Share technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Frax Share Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frax Share's price direction in advance. Along with the technical and fundamental analysis of Frax Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.133 | |||
| Jensen Alpha | 0.5687 | |||
| Total Risk Alpha | 0.0171 | |||
| Sortino Ratio | 0.1643 | |||
| Treynor Ratio | 0.4083 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frax Share. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.