First Trust Small Etf Price History

FYC Etf  USD 84.26  0.38  0.45%   
Below is the normalized historical share price chart for First Trust Small extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 84.26, as last reported on the 3rd of December, with the highest price reaching 85.01 and the lowest price hitting 83.89 during the day.
3 y Volatility
23.28
200 Day MA
69.2211
1 y Volatility
18.66
50 Day MA
76.9932
Inception Date
2011-04-19
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Small secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Small, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Coefficient Of Variation of 517.12, mean deviation of 0.9548, and Downside Deviation of 1.13 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFYC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average First Trust is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Small Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202484.64
Lowest PriceSeptember 10, 202468.88

First Trust December 3, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.38)
First Trust Price Daily Balance Of Power(0.34)
First Trust Price Rate Of Daily Change 1.00 

First Trust December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Small Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 16.33 with a coefficient of variation of 5.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.72. The median price for the last 90 days is 74.61. The company completed dividends distribution on 13th of December 2019.
OpenHighLowCloseVolume
12/03/2024
 85.01  85.01  83.89  84.26 
12/02/2024 85.01  85.01  83.89  84.26  72,114 
11/29/2024 84.64  84.79  84.46  84.64  21,168 
11/27/2024 84.72  84.72  83.80  84.10  22,700 
11/26/2024 83.97  84.46  83.57  84.07  36,400 
11/25/2024 84.47  85.00  84.02  84.24  35,388 
11/22/2024 82.36  83.31  82.34  83.20  29,575 
11/21/2024 81.03  82.25  80.71  81.91  60,809 
11/20/2024 80.39  80.50  79.52  80.50  19,484 
11/19/2024 78.43  80.29  78.40  80.29  21,200 
11/18/2024 79.04  79.49  78.43  79.01  21,429 
11/15/2024 79.66  79.66  78.32  78.66  101,311 
11/14/2024 81.61  81.61  79.64  79.81  25,700 
11/13/2024 82.68  83.09  81.00  81.19  142,150 
11/12/2024 82.74  83.40  81.76  81.83  38,500 
11/11/2024 82.70  83.53  82.70  83.32  82,767 
11/08/2024 81.29  82.21  81.07  82.16  82,213 
11/07/2024 81.26  81.67  80.70  81.24  79,599 
11/06/2024 80.19  81.24  79.73  81.13  161,652 
11/05/2024 75.14  76.85  75.14  76.85  48,222 
11/04/2024 74.87  75.54  74.87  74.98  8,260 
11/01/2024 75.66  75.66  74.76  75.01  11,879 
10/31/2024 75.29  75.29  74.36  74.36  6,005 
10/30/2024 75.52  76.28  75.52  75.65  7,700 
10/29/2024 75.47  75.79  75.17  75.79  9,294 
10/28/2024 75.72  75.94  75.64  75.83  8,001 
10/25/2024 75.05  75.15  74.38  74.38  11,350 
10/24/2024 74.43  74.90  74.20  74.61  5,383 
10/23/2024 74.89  74.89  74.12  74.49  4,371 
10/22/2024 74.86  75.10  74.75  74.85  7,210 
10/21/2024 75.91  75.91  75.06  75.32  6,939 
10/18/2024 76.31  76.34  75.89  75.89  8,205 
10/17/2024 76.34  76.34  75.92  76.18  6,387 
10/16/2024 75.77  76.50  75.77  76.43  8,575 
10/15/2024 74.97  75.73  74.67  75.29  8,554 
10/14/2024 74.58  75.02  74.58  75.02  6,016 
10/11/2024 73.16  74.42  73.16  74.42  6,000 
10/10/2024 72.80  72.85  72.14  72.85  29,560 
10/09/2024 73.12  73.59  73.00  73.16  37,204 
10/08/2024 72.99  73.36  72.86  73.10  13,607 
10/07/2024 73.24  73.24  72.35  72.67  7,597 
10/04/2024 72.74  73.50  72.71  73.50  5,649 
10/03/2024 72.74  72.74  72.05  72.18  31,453 
10/02/2024 72.78  73.24  72.78  73.05  27,684 
10/01/2024 74.17  74.17  72.73  73.19  41,575 
09/30/2024 73.87  74.48  73.64  74.37  18,724 
09/27/2024 74.30  74.60  73.88  74.02  7,171 
09/26/2024 74.50  74.50  73.61  73.68  29,110 
09/25/2024 74.15  74.15  73.42  73.43  9,354 
09/24/2024 74.28  74.28  73.53  74.10  10,031 
09/23/2024 74.71  74.71  73.59  74.02  22,977 
09/20/2024 74.27  74.64  74.27  74.30  10,818 
09/19/2024 74.80  74.80  74.10  74.63  29,725 
09/18/2024 73.15  74.12  72.94  73.21  7,093 
09/17/2024 73.02  73.71  72.91  72.97  9,322 
09/16/2024 72.74  72.96  72.47  72.71  16,074 
09/13/2024 71.45  72.66  71.40  72.48  4,993 
09/12/2024 69.81  70.94  69.81  70.86  4,316 
09/11/2024 68.65  69.58  67.95  69.47  10,393 
09/10/2024 68.31  68.88  67.94  68.88  5,407 
09/09/2024 68.78  69.40  68.62  68.89  10,623 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Small offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Small Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Small Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of First Trust Small is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.