Fuyao Glass Industry Stock Price History
FYGGY Stock | USD 1.67 0.00 0.00% |
If you're considering investing in Fuyao Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fuyao Glass stands at 1.67, as last reported on the 29th of December, with the highest price reaching 1.67 and the lowest price hitting 1.67 during the day. Fuyao Glass appears to be very risky, given 3 months investment horizon. Fuyao Glass Industry secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Fuyao Glass Industry, which you can use to evaluate the volatility of the firm. Please utilize Fuyao Glass' Standard Deviation of 3.11, variance of 9.69, and Mean Deviation of 0.9292 to check if our risk estimates are consistent with your expectations.
Fuyao Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuyao |
Sharpe Ratio = 0.1393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FYGGY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fuyao Glass is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuyao Glass by adding it to a well-diversified portfolio.
Fuyao Glass Pink Sheet Price History Chart
There are several ways to analyze Fuyao Stock price data. The simplest method is using a basic Fuyao candlestick price chart, which shows Fuyao Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 1.72 |
Lowest Price | October 7, 2024 | 1.29 |
Fuyao Glass December 29, 2024 Pink Sheet Price Synopsis
Various analyses of Fuyao Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuyao Pink Sheet. It can be used to describe the percentage change in the price of Fuyao Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuyao Pink Sheet.Fuyao Glass Price Rate Of Daily Change | 1.00 |
Fuyao Glass December 29, 2024 Pink Sheet Price Analysis
Fuyao Pink Sheet Price History Data
The price series of Fuyao Glass for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.43 with a coefficient of variation of 12.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.6. The company completed dividends distribution on 2022-06-24.Open | High | Low | Close | Volume | ||
12/29/2024 | 1.67 | 1.67 | 1.67 | 1.67 | ||
12/27/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/26/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/25/2024 | 1.49 | 1.67 | 1.49 | 1.67 | 71.00 | |
12/24/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/23/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/20/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/19/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/18/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/17/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/16/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/13/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/12/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/11/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/10/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/09/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/06/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
12/05/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 200.00 | |
12/04/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
12/03/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
12/02/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/29/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/28/2024 | 1.49 | 1.72 | 1.49 | 1.72 | 71.00 | |
11/27/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/26/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/25/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/22/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/21/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/20/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/19/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/18/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/15/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 | |
11/14/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/13/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/12/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/11/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/08/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/07/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/06/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 300.00 | |
11/05/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
11/04/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
11/01/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/31/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/30/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/29/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/28/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/25/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/24/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/23/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/22/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/21/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/18/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/17/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/16/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 71.00 | |
10/15/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/14/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/11/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/10/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/09/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/08/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/07/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 |
About Fuyao Glass Pink Sheet history
Fuyao Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuyao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuyao Glass Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuyao Glass stock prices may prove useful in developing a viable investing in Fuyao Glass
Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, provides solutions of safety glass and automotive accessories for various transportation vehicles in China and internationally. Fuyao Glass Industry Group Co., Ltd. was founded in 1987 and is headquartered in Fuqing, China. Fuyao Glass is traded on OTC Exchange in the United States.
Fuyao Glass Pink Sheet Technical Analysis
Fuyao Glass technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Fuyao Glass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuyao Glass' price direction in advance. Along with the technical and fundamental analysis of Fuyao Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuyao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1185 | |||
Jensen Alpha | 0.412 | |||
Total Risk Alpha | 0.337 | |||
Treynor Ratio | 0.806 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fuyao Pink Sheet Analysis
When running Fuyao Glass' price analysis, check to measure Fuyao Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuyao Glass is operating at the current time. Most of Fuyao Glass' value examination focuses on studying past and present price action to predict the probability of Fuyao Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuyao Glass' price. Additionally, you may evaluate how the addition of Fuyao Glass to your portfolios can decrease your overall portfolio volatility.