Ft 7934 Corporate Fund Price History

FZNQEX Fund   581.03  0.77  0.13%   
Below is the normalized historical share price chart for Ft 7934 Corporate extending back to March 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ft 7934: stands at 581.03, as last reported on the 1st of December, with the highest price reaching 581.03 and the lowest price hitting 581.03 during the day.
 
Covid
If you're considering investing in FZNQEX Fund, it is important to understand the factors that can impact its price. At this stage we consider FZNQEX Fund to be very steady. Ft 7934 Corporate retains Efficiency (Sharpe Ratio) of 0.0079, which denotes the fund had a 0.0079% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ft 7934:, which you can use to evaluate the volatility of the entity. Please confirm Ft 7934:'s Market Risk Adjusted Performance of 0.3734, downside deviation of 0.1193, and Standard Deviation of 0.1506 to check if the risk estimate we provide is consistent with the expected return of 0.0012%.
  
FZNQEX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFZNQEX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ft 7934: is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ft 7934: by adding Ft 7934: to a well-diversified portfolio.

Ft 7934: Fund Price History Chart

There are several ways to analyze Ft 7934 Corporate Fund price data. The simplest method is using a basic FZNQEX candlestick price chart, which shows Ft 7934: price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024587.04
Lowest PriceNovember 22, 2024578.11

Ft 7934: December 1, 2024 Fund Price Synopsis

Various analyses of Ft 7934:'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FZNQEX Fund. It can be used to describe the percentage change in the price of Ft 7934: from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FZNQEX Fund.
Ft 7934: Price Action Indicator 0.38 
Ft 7934: Price Rate Of Daily Change 1.00 

Ft 7934: December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ft 7934 Corporate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ft 7934: intraday prices and daily technical indicators to check the level of noise trading in Ft 7934 Corporate Fund and then apply it to test your longer-term investment strategies against FZNQEX.

FZNQEX Fund Price History Data

The price series of Ft 7934: for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.93 with a coefficient of variation of 0.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 582.59. The median price for the last 90 days is 582.04.
OpenHighLowCloseVolume
12/01/2024
 581.03  581.03  581.03  581.03 
11/29/2024 581.03  581.03  581.03  581.03  1.00 
11/27/2024 580.26  580.26  580.26  580.26  1.00 
11/26/2024 579.64  579.64  579.64  579.64  1.00 
11/25/2024 580.14  580.14  580.14  580.14  1.00 
11/22/2024 578.11  578.11  578.11  578.11  1.00 
11/21/2024 578.32  578.32  578.32  578.32  1.00 
11/20/2024 578.87  578.87  578.87  578.87  1.00 
11/19/2024 579.03  579.03  579.03  579.03  1.00 
11/18/2024 578.90  578.90  578.90  578.90  1.00 
11/15/2024 578.50  578.50  578.50  578.50  1.00 
11/14/2024 578.43  578.43  578.43  578.43  1.00 
11/13/2024 579.28  579.28  579.28  579.28  1.00 
11/12/2024 579.67  579.67  579.67  579.67  1.00 
11/11/2024 579.96  579.96  579.96  579.96  1.00 
11/08/2024 580.51  580.51  580.51  580.51  1.00 
11/07/2024 580.85  580.85  580.85  580.85  1.00 
11/06/2024 579.19  579.19  579.19  579.19  1.00 
11/05/2024 580.28  580.28  580.28  580.28  1.00 
11/04/2024 580.43  580.43  580.43  580.43  1.00 
11/01/2024 579.70  579.70  579.70  579.70  1.00 
10/31/2024 580.62  580.62  580.62  580.62  1.00 
10/30/2024 580.67  580.67  580.67  580.67  1.00 
10/29/2024 581.47  581.47  581.47  581.47  1.00 
10/28/2024 581.55  581.55  581.55  581.55  1.00 
10/25/2024 581.77  581.77  581.77  581.77  1.00 
10/24/2024 581.94  581.94  581.94  581.94  1.00 
10/23/2024 581.95  581.95  581.95  581.95  1.00 
10/22/2024 582.52  582.52  582.52  582.52  1.00 
10/21/2024 583.01  583.01  583.01  583.01  1.00 
10/18/2024 584.66  584.66  584.66  584.66  1.00 
10/17/2024 584.21  584.21  584.21  584.21  1.00 
10/16/2024 585.01  585.01  585.01  585.01  1.00 
10/15/2024 584.66  584.66  584.66  584.66  1.00 
10/14/2024 583.95  583.95  583.95  583.95  1.00 
10/11/2024 584.27  584.27  584.27  584.27  1.00 
10/10/2024 584.06  584.06  584.06  584.06  1.00 
10/09/2024 581.41  581.41  581.41  581.41  1.00 
10/08/2024 582.04  582.04  582.04  582.04  1.00 
10/07/2024 581.84  581.84  581.84  581.84  1.00 
10/04/2024 582.65  582.65  582.65  582.65  1.00 
10/03/2024 585.09  585.09  585.09  585.09  1.00 
10/02/2024 585.81  585.81  585.81  585.81  1.00 
10/01/2024 586.18  586.18  586.18  586.18  1.00 
09/30/2024 585.49  585.49  585.49  585.49  1.00 
09/27/2024 586.49  586.49  586.49  586.49  1.00 
09/26/2024 585.67  585.67  585.67  585.67  1.00 
09/25/2024 586.32  586.32  586.32  586.32  1.00 
09/24/2024 586.99  586.99  586.99  586.99  1.00 
09/23/2024 586.68  586.68  586.68  586.68  1.00 
09/20/2024 586.80  586.80  586.80  586.80  1.00 
09/19/2024 586.87  586.87  586.87  586.87  1.00 
09/18/2024 586.33  586.33  586.33  586.33  1.00 
09/17/2024 586.75  586.75  586.75  586.75  1.00 
09/16/2024 587.04  587.04  587.04  587.04  1.00 
09/13/2024 586.46  586.46  586.46  586.46  1.00 
09/12/2024 585.68  585.68  585.68  585.68  1.00 
09/11/2024 585.88  585.88  585.88  585.88  1.00 
09/10/2024 586.26  586.26  586.26  586.26  1.00 
09/09/2024 583.26  583.26  583.26  583.26  1.00 
09/06/2024 583.29  583.29  583.29  583.29  1.00 

About Ft 7934: Fund history

Ft 7934: investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FZNQEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ft 7934 Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ft 7934: stock prices may prove useful in developing a viable investing in Ft 7934:

Ft 7934: Fund Technical Analysis

Ft 7934: technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ft 7934: technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ft 7934: trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ft 7934: Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ft 7934:'s price direction in advance. Along with the technical and fundamental analysis of FZNQEX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FZNQEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FZNQEX Fund

Ft 7934: financial ratios help investors to determine whether FZNQEX Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FZNQEX with respect to the benefits of owning Ft 7934: security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets