FAST Acquisition II Price History

FZTDelisted Stock  USD 10.52  0.01  0.1%   
If you're considering investing in FAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAST Acquisition stands at 10.52, as last reported on the 15th of December 2024, with the highest price reaching 10.52 and the lowest price hitting 10.51 during the day. We have found twenty-nine technical indicators for FAST Acquisition II, which you can use to evaluate the volatility of the entity. Please confirm FAST Acquisition's Downside Deviation of 0.3559, market risk adjusted performance of 0.6336, and Mean Deviation of 0.1944 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FZT
Based on monthly moving average FAST Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAST Acquisition by adding FAST Acquisition to a well-diversified portfolio.

FAST Acquisition Stock Price History Chart

There are several ways to analyze FAST Stock price data. The simplest method is using a basic FAST candlestick price chart, which shows FAST Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FAST Stock Price History Data

The price series of FAST Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.36. The company completed 1:1 stock split on 6th of October 2023.
OpenHighLowCloseVolume
12/15/2024
 10.51  10.52  10.51  10.52 
07/21/2023 10.51  10.52  10.51  10.52  900.00 
07/20/2023 10.52  10.52  10.52  10.52  152.00 
07/19/2023 10.52  10.52  10.50  10.50  2,139 
07/18/2023 10.50  10.52  10.50  10.52  1,453 
07/17/2023 10.47  10.52  10.47  10.52  19,700 
07/14/2023 10.49  10.49  10.47  10.47  4,602 
07/13/2023 10.50  10.50  10.48  10.50  7,319 
07/12/2023 10.47  10.48  10.47  10.48  247,192 
07/11/2023 10.47  10.47  10.47  10.47  9,000 
07/10/2023 10.48  10.48  10.40  10.47  547.00 
07/07/2023 10.48  10.48  10.44  10.44  1,511 
07/06/2023 10.47  10.47  10.47  10.47  2,644 
07/05/2023 10.45  10.46  10.42  10.46  6,300 
07/03/2023 10.41  10.41  10.41  10.41  1.00 
06/30/2023 10.41  10.41  10.41  10.41  1.00 
06/29/2023 10.41  10.41  10.41  10.41  337.00 
06/28/2023 10.41  10.41  10.38  10.38  211.00 
06/27/2023 10.40  10.40  10.40  10.40  100.00 
06/26/2023 10.45  10.45  10.45  10.45  300.00 
06/23/2023 10.37  10.37  10.37  10.37  1.00 
06/22/2023 10.40  10.40  10.37  10.37  500.00 
06/21/2023 10.40  10.45  10.38  10.38  3,400 
06/20/2023 10.27  10.40  10.27  10.38  7,100 
06/16/2023 10.36  10.36  10.36  10.36  300.00 
06/15/2023 10.45  10.45  10.37  10.37  600.00 
06/14/2023 10.40  10.40  10.37  10.37  1,700 
06/13/2023 10.38  10.40  10.37  10.37  28,800 
06/12/2023 10.36  10.36  10.35  10.35  1,200 
06/09/2023 10.35  10.35  10.35  10.35  11.00 
06/08/2023 10.35  10.35  10.35  10.35  500.00 
06/07/2023 10.31  10.35  10.31  10.35  2,600 
06/06/2023 10.35  10.35  10.35  10.35  200.00 
06/05/2023 10.08  10.38  10.08  10.35  1,234 
06/02/2023 10.38  10.38  10.35  10.38  3,962 
06/01/2023 10.35  10.37  10.35  10.35  255,900 
05/31/2023 10.36  10.36  10.35  10.36  810,100 
05/30/2023 10.36  10.36  10.35  10.36  8,600 
05/26/2023 10.35  10.36  10.35  10.36  8,400 
05/25/2023 10.35  10.35  10.35  10.35  5,100 
05/24/2023 10.36  10.36  10.36  10.36  400.00 
05/23/2023 10.38  10.38  10.37  10.37  300.00 
05/22/2023 11.12  11.12  10.37  10.39  9,230 
05/19/2023 10.26  10.39  10.26  10.36  254,800 
05/18/2023 10.50  10.50  10.35  10.35  13,400 
05/17/2023 10.32  10.48  10.32  10.46  1,238 
05/16/2023 10.26  10.26  10.26  10.26  100.00 
05/15/2023 10.41  10.41  10.26  10.31  2,000 
05/12/2023 10.31  10.31  10.31  10.31  1.00 
05/11/2023 10.40  10.40  10.30  10.31  900.00 
05/10/2023 10.38  10.38  10.26  10.26  1,605 
05/09/2023 10.30  10.30  10.30  10.30  62.00 
05/08/2023 10.30  10.30  10.30  10.30  100.00 
05/05/2023 10.30  10.30  10.27  10.27  6,600 
05/04/2023 10.27  10.31  10.26  10.28  6,500 
05/03/2023 10.29  10.29  10.29  10.29  300.00 
05/02/2023 10.26  10.26  10.26  10.26  6.00 
05/01/2023 10.26  10.26  10.26  10.26  11,100 
04/28/2023 10.26  10.28  10.26  10.26  16,400 
04/27/2023 10.26  10.26  10.26  10.26  8,900 
04/26/2023 10.30  10.30  10.25  10.25  1,600 

About FAST Acquisition Stock history

FAST Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAST Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAST Acquisition stock prices may prove useful in developing a viable investing in FAST Acquisition
II focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Ridgefield, Connecticut. Fast Acquisition is traded on New York Stock Exchange in the United States.

FAST Acquisition Stock Technical Analysis

FAST Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FAST Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FAST Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

FAST Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FAST Acquisition's price direction in advance. Along with the technical and fundamental analysis of FAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in FAST Stock

If you are still planning to invest in FAST Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FAST Acquisition's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital