FAST Acquisition II Price History
FZTDelisted Stock | USD 10.52 0.01 0.1% |
If you're considering investing in FAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAST Acquisition stands at 10.52, as last reported on the 15th of December 2024, with the highest price reaching 10.52 and the lowest price hitting 10.51 during the day. We have found twenty-nine technical indicators for FAST Acquisition II, which you can use to evaluate the volatility of the entity. Please confirm FAST Acquisition's Downside Deviation of 0.3559, market risk adjusted performance of 0.6336, and Mean Deviation of 0.1944 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FAST |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FZT |
Based on monthly moving average FAST Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAST Acquisition by adding FAST Acquisition to a well-diversified portfolio.
FAST Acquisition Stock Price History Chart
There are several ways to analyze FAST Stock price data. The simplest method is using a basic FAST candlestick price chart, which shows FAST Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FAST Stock Price History Data
The price series of FAST Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.36. The company completed 1:1 stock split on 6th of October 2023.Open | High | Low | Close | Volume | ||
12/15/2024 | 10.51 | 10.52 | 10.51 | 10.52 | ||
07/21/2023 | 10.51 | 10.52 | 10.51 | 10.52 | 900.00 | |
07/20/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 152.00 | |
07/19/2023 | 10.52 | 10.52 | 10.50 | 10.50 | 2,139 | |
07/18/2023 | 10.50 | 10.52 | 10.50 | 10.52 | 1,453 | |
07/17/2023 | 10.47 | 10.52 | 10.47 | 10.52 | 19,700 | |
07/14/2023 | 10.49 | 10.49 | 10.47 | 10.47 | 4,602 | |
07/13/2023 | 10.50 | 10.50 | 10.48 | 10.50 | 7,319 | |
07/12/2023 | 10.47 | 10.48 | 10.47 | 10.48 | 247,192 | |
07/11/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 9,000 | |
07/10/2023 | 10.48 | 10.48 | 10.40 | 10.47 | 547.00 | |
07/07/2023 | 10.48 | 10.48 | 10.44 | 10.44 | 1,511 | |
07/06/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 2,644 | |
07/05/2023 | 10.45 | 10.46 | 10.42 | 10.46 | 6,300 | |
07/03/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/30/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/29/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 337.00 | |
06/28/2023 | 10.41 | 10.41 | 10.38 | 10.38 | 211.00 | |
06/27/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | |
06/26/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 300.00 | |
06/23/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/22/2023 | 10.40 | 10.40 | 10.37 | 10.37 | 500.00 | |
06/21/2023 | 10.40 | 10.45 | 10.38 | 10.38 | 3,400 | |
06/20/2023 | 10.27 | 10.40 | 10.27 | 10.38 | 7,100 | |
06/16/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 300.00 | |
06/15/2023 | 10.45 | 10.45 | 10.37 | 10.37 | 600.00 | |
06/14/2023 | 10.40 | 10.40 | 10.37 | 10.37 | 1,700 | |
06/13/2023 | 10.38 | 10.40 | 10.37 | 10.37 | 28,800 | |
06/12/2023 | 10.36 | 10.36 | 10.35 | 10.35 | 1,200 | |
06/09/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 11.00 | |
06/08/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 500.00 | |
06/07/2023 | 10.31 | 10.35 | 10.31 | 10.35 | 2,600 | |
06/06/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 200.00 | |
06/05/2023 | 10.08 | 10.38 | 10.08 | 10.35 | 1,234 | |
06/02/2023 | 10.38 | 10.38 | 10.35 | 10.38 | 3,962 | |
06/01/2023 | 10.35 | 10.37 | 10.35 | 10.35 | 255,900 | |
05/31/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 810,100 | |
05/30/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 8,600 | |
05/26/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 8,400 | |
05/25/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 5,100 | |
05/24/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 400.00 | |
05/23/2023 | 10.38 | 10.38 | 10.37 | 10.37 | 300.00 | |
05/22/2023 | 11.12 | 11.12 | 10.37 | 10.39 | 9,230 | |
05/19/2023 | 10.26 | 10.39 | 10.26 | 10.36 | 254,800 | |
05/18/2023 | 10.50 | 10.50 | 10.35 | 10.35 | 13,400 | |
05/17/2023 | 10.32 | 10.48 | 10.32 | 10.46 | 1,238 | |
05/16/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/15/2023 | 10.41 | 10.41 | 10.26 | 10.31 | 2,000 | |
05/12/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/11/2023 | 10.40 | 10.40 | 10.30 | 10.31 | 900.00 | |
05/10/2023 | 10.38 | 10.38 | 10.26 | 10.26 | 1,605 | |
05/09/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 62.00 | |
05/08/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
05/05/2023 | 10.30 | 10.30 | 10.27 | 10.27 | 6,600 | |
05/04/2023 | 10.27 | 10.31 | 10.26 | 10.28 | 6,500 | |
05/03/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 300.00 | |
05/02/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 6.00 | |
05/01/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 11,100 | |
04/28/2023 | 10.26 | 10.28 | 10.26 | 10.26 | 16,400 | |
04/27/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 8,900 | |
04/26/2023 | 10.30 | 10.30 | 10.25 | 10.25 | 1,600 |
About FAST Acquisition Stock history
FAST Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAST Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAST Acquisition stock prices may prove useful in developing a viable investing in FAST Acquisition
II focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Ridgefield, Connecticut. Fast Acquisition is traded on New York Stock Exchange in the United States.
FAST Acquisition Stock Technical Analysis
FAST Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
FAST Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FAST Acquisition's price direction in advance. Along with the technical and fundamental analysis of FAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.0257 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 0.6236 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in FAST Stock
If you are still planning to invest in FAST Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FAST Acquisition's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |