Galena Mining (Australia) Price History

G1A Stock   0.06  0.00  0.00%   
Below is the normalized historical share price chart for Galena Mining extending back to September 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galena Mining stands at 0.06, as last reported on the 2nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0637
50 Day MA
0.059
Beta
0.893
 
Covid
If you're considering investing in Galena Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Galena Mining, which you can use to evaluate the volatility of the firm.
  
At this time, Galena Mining's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 101.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 421.5 M in 2024. . Galena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
G1A
Based on monthly moving average Galena Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galena Mining by adding Galena Mining to a well-diversified portfolio.
Price Book
0.5536
Enterprise Value Ebitda
(6.47)
Price Sales
1.5043
Shares Float
332.4 M
Wall Street Target Price
0.41

Galena Mining Stock Price History Chart

There are several ways to analyze Galena Stock price data. The simplest method is using a basic Galena candlestick price chart, which shows Galena Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.059
Lowest PriceSeptember 9, 20240.059

Galena Mining December 2, 2024 Stock Price Synopsis

Various analyses of Galena Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galena Stock. It can be used to describe the percentage change in the price of Galena Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galena Stock.
Galena Mining Price Rate Of Daily Change 1.00 

Galena Mining December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galena Mining intraday prices and daily technical indicators to check the level of noise trading in Galena Stock and then apply it to test your longer-term investment strategies against Galena.

Galena Stock Price History Data

The price series of Galena Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 5:1 stock split on 21st of March 2018.
OpenHighLowCloseVolume
12/02/2024
 0.06  0.06  0.06  0.06 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  1.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.06  0.06  0.06  0.06  1.00 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.06  0.06  0.06  0.06  1.00 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  1.00 
09/19/2024 0.06  0.06  0.06  0.06  1.00 
09/18/2024 0.06  0.06  0.06  0.06  1.00 
09/17/2024 0.06  0.06  0.06  0.06  1.00 
09/16/2024 0.06  0.06  0.06  0.06  1.00 
09/13/2024 0.06  0.06  0.06  0.06  1.00 
09/12/2024 0.06  0.06  0.06  0.06  1.00 
09/11/2024 0.06  0.06  0.06  0.06  1.00 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.06  0.06  0.06  0.06  1.00 

About Galena Mining Stock history

Galena Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galena Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galena Mining stock prices may prove useful in developing a viable investing in Galena Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding703.7 M421.5 M
Net Loss-34.3 M-32.6 M

Galena Mining Stock Technical Analysis

Galena Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galena Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galena Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Additional Tools for Galena Stock Analysis

When running Galena Mining's price analysis, check to measure Galena Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galena Mining is operating at the current time. Most of Galena Mining's value examination focuses on studying past and present price action to predict the probability of Galena Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galena Mining's price. Additionally, you may evaluate how the addition of Galena Mining to your portfolios can decrease your overall portfolio volatility.