GEA GROUP (Germany) Price History

G1A Stock  EUR 48.06  0.10  0.21%   
If you're considering investing in GEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEA GROUP stands at 48.06, as last reported on the 27th of December, with the highest price reaching 48.16 and the lowest price hitting 48.06 during the day. At this point, GEA GROUP is very steady. GEA GROUP retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GEA GROUP, which you can use to evaluate the volatility of the firm. Please check out GEA GROUP's Market Risk Adjusted Performance of 0.9757, semi deviation of 0.7206, and Coefficient Of Variation of 585.55 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
GEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashG1AAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average GEA GROUP is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEA GROUP by adding it to a well-diversified portfolio.

GEA GROUP Stock Price History Chart

There are several ways to analyze GEA Stock price data. The simplest method is using a basic GEA candlestick price chart, which shows GEA GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202448.92
Lowest PriceOctober 1, 202444.14

GEA GROUP December 27, 2024 Stock Price Synopsis

Various analyses of GEA GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEA Stock. It can be used to describe the percentage change in the price of GEA GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEA Stock.
GEA GROUP Price Rate Of Daily Change 1.00 
GEA GROUP Price Action Indicator(0.10)
GEA GROUP Price Daily Balance Of Power(1.00)

GEA GROUP December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEA GROUP intraday prices and daily technical indicators to check the level of noise trading in GEA Stock and then apply it to test your longer-term investment strategies against GEA.

GEA Stock Price History Data

The price series of GEA GROUP for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.18 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.27. The median price for the last 90 days is 46.14. The company completed dividends distribution on 2022-04-29.
OpenHighLowCloseVolume
12/27/2024
 48.16  48.16  48.06  48.06 
12/23/2024 48.16  48.16  48.06  48.06  70.00 
12/20/2024 47.78  47.78  47.58  47.58  21.00 
12/19/2024 48.30  48.36  48.02  48.02  200.00 
12/18/2024 48.52  48.76  48.52  48.76  675.00 
12/17/2024 48.18  48.82  48.18  48.82  80.00 
12/16/2024 48.76  48.76  48.46  48.46  400.00 
12/13/2024 48.22  48.92  48.22  48.92  100.00 
12/12/2024 49.26  49.26  48.78  48.78  100.00 
12/11/2024 48.08  48.44  48.08  48.44  999.00 
12/10/2024 47.38  48.28  47.38  48.28  20.00 
12/09/2024 48.00  48.00  47.42  47.42  212.00 
12/06/2024 47.92  48.08  47.92  48.08  70.00 
12/05/2024 48.02  48.02  48.02  48.02  500.00 
12/04/2024 47.88  47.94  47.88  47.94  500.00 
12/03/2024 47.36  48.02  47.32  48.02  500.00 
12/02/2024 47.20  47.34  47.20  47.34  50.00 
11/29/2024 46.88  47.10  46.88  47.10  52.00 
11/28/2024 46.70  46.80  46.60  46.80  172.00 
11/27/2024 46.28  46.28  46.28  46.28  100.00 
11/26/2024 46.52  46.56  46.34  46.34  100.00 
11/25/2024 46.70  46.70  46.70  46.70  196.00 
11/22/2024 46.14  46.14  46.10  46.10  569.00 
11/21/2024 45.54  45.54  45.48  45.48  569.00 
11/20/2024 45.58  45.58  45.58  45.58  569.00 
11/19/2024 45.62  45.62  45.20  45.42  569.00 
11/18/2024 45.28  45.28  45.06  45.06  376.00 
11/15/2024 45.24  45.24  44.90  44.90  1.00 
11/14/2024 45.18  45.24  45.04  45.24  1.00 
11/13/2024 45.44  45.44  45.44  45.44  1.00 
11/12/2024 45.94  45.94  45.94  45.94  1.00 
11/11/2024 46.40  46.40  46.40  46.40  1.00 
11/08/2024 45.32  45.32  45.32  45.32  1.00 
11/07/2024 44.84  45.34  44.84  45.34  1.00 
11/06/2024 45.92  45.92  45.28  45.28  1.00 
11/05/2024 45.66  45.66  45.66  45.66  1.00 
11/04/2024 45.60  45.60  45.48  45.48  1.00 
11/01/2024 45.18  45.34  45.18  45.34  330.00 
10/31/2024 45.32  45.32  45.22  45.24  1.00 
10/30/2024 45.66  45.66  45.66  45.66  50.00 
10/29/2024 46.50  46.50  45.74  45.74  50.00 
10/28/2024 46.66  46.66  46.66  46.66  50.00 
10/25/2024 46.32  46.58  46.32  46.58  1.00 
10/24/2024 45.72  46.34  45.72  46.34  50.00 
10/23/2024 46.26  46.26  46.08  46.18  50.00 
10/22/2024 46.62  46.62  46.02  46.02  5.00 
10/21/2024 46.74  46.74  46.74  46.74  150.00 
10/18/2024 47.56  47.56  47.26  47.26  100.00 
10/17/2024 47.20  47.20  47.20  47.20  100.00 
10/16/2024 47.22  47.36  47.16  47.16  100.00 
10/15/2024 46.92  47.38  46.92  47.38  250.00 
10/14/2024 46.48  46.98  46.48  46.66  250.00 
10/11/2024 46.14  46.14  46.14  46.14  10.00 
10/10/2024 45.98  45.98  45.94  45.94  10.00 
10/09/2024 45.56  46.14  45.56  46.14  10.00 
10/08/2024 44.84  45.74  44.84  45.74  54.00 
10/07/2024 46.02  46.02  45.86  45.86  100.00 
10/04/2024 45.00  45.44  45.00  45.44  876.00 
10/03/2024 44.58  44.92  44.58  44.92  876.00 
10/02/2024 45.00  45.64  44.30  44.48  876.00 
10/01/2024 44.00  44.14  44.00  44.14  155.00 

About GEA GROUP Stock history

GEA GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEA GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEA GROUP stock prices may prove useful in developing a viable investing in GEA GROUP
GEA Group Aktiengesellschaft engages in the development and production of systems and components for the food processing industry worldwide. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Dsseldorf, Germany. GEA GROUP operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18070 people.

GEA GROUP Stock Technical Analysis

GEA GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GEA GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GEA GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

GEA GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEA GROUP's price direction in advance. Along with the technical and fundamental analysis of GEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GEA Stock analysis

When running GEA GROUP's price analysis, check to measure GEA GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEA GROUP is operating at the current time. Most of GEA GROUP's value examination focuses on studying past and present price action to predict the probability of GEA GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEA GROUP's price. Additionally, you may evaluate how the addition of GEA GROUP to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities