GOING PUBL (Germany) Price History
| G6P Stock | EUR 4.25 0.05 1.16% |
If you're considering investing in GOING Stock, it is important to understand the factors that can impact its price. As of today, the current price of GOING PUBL stands at 4.25, as last reported on the 20th of December, with the highest price reaching 4.25 and the lowest price hitting 4.25 during the day. GOING PUBL MEDIA holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24% return per unit of risk over the last 3 months. GOING PUBL MEDIA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GOING PUBL's Risk Adjusted Performance of (0.19), coefficient of variation of (415.98), and Market Risk Adjusted Performance of (3.61) to validate the risk estimate we provide.
GOING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GOING |
Sharpe Ratio = -0.2443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | G6P |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GOING PUBL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOING PUBL by adding GOING PUBL to a well-diversified portfolio.
GOING PUBL Stock Price History Chart
There are several ways to analyze GOING Stock price data. The simplest method is using a basic GOING candlestick price chart, which shows GOING PUBL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 4.86 |
| Lowest Price | December 17, 2024 | 4.25 |
GOING PUBL December 20, 2024 Stock Price Synopsis
Various analyses of GOING PUBL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOING Stock. It can be used to describe the percentage change in the price of GOING PUBL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOING Stock.| GOING PUBL Price Rate Of Daily Change | 0.99 | |
| GOING PUBL Price Action Indicator | (0.02) |
GOING PUBL December 20, 2024 Stock Price Analysis
GOING Stock Price History Data
The price series of GOING PUBL for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.61 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.72. The median price for the last 90 days is 4.86. The company completed 3:1 stock split on 20th of September 2024. GOING PUBL MEDIA completed dividends distribution on June 26, 2018.| Open | High | Low | Close | Volume | ||
12/20/2024 | 4.25 | 4.25 | 4.25 | 4.25 | ||
| 12/18/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 12/17/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 12/16/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/13/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/12/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/11/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/10/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/09/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/06/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/05/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/04/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/03/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/02/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/29/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/28/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/27/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/26/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 11/25/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 11/22/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 11/21/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 11/20/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 11/19/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/18/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/15/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/14/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/13/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/12/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/11/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/08/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/07/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/06/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/05/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/04/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 11/01/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/31/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/30/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/29/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/28/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/25/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/24/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/23/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/22/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/21/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/18/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/17/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/16/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/15/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/14/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/11/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/10/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/09/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/08/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/07/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/04/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/03/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/02/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 10/01/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 09/30/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 09/27/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 09/26/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 |
About GOING PUBL Stock history
GOING PUBL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GOING PUBL MEDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GOING PUBL stock prices may prove useful in developing a viable investing in GOING PUBL
GOING PUBL Stock Technical Analysis
GOING PUBL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
GOING PUBL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GOING PUBL's price direction in advance. Along with the technical and fundamental analysis of GOING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (3.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GOING Stock Analysis
When running GOING PUBL's price analysis, check to measure GOING PUBL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GOING PUBL is operating at the current time. Most of GOING PUBL's value examination focuses on studying past and present price action to predict the probability of GOING PUBL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GOING PUBL's price. Additionally, you may evaluate how the addition of GOING PUBL to your portfolios can decrease your overall portfolio volatility.