Guardian Logistica (Brazil) Price History

GALG11 Fund  BRL 9.08  0.00  0.00%   
If you're considering investing in Guardian Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guardian Logistica stands at 9.08, as last reported on the 19th of December, with the highest price reaching 9.08 and the lowest price hitting 9.08 during the day. We have found three technical indicators for Guardian Logistica Fundo, which you can use to evaluate the volatility of the entity.
  
Guardian Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GALG11
Based on monthly moving average Guardian Logistica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian Logistica by adding Guardian Logistica to a well-diversified portfolio.

Guardian Logistica Fund Price History Chart

There are several ways to analyze Guardian Logistica Fundo Fund price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian Logistica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20249.08
Lowest PriceSeptember 23, 20249.08

Guardian Logistica December 19, 2024 Fund Price Synopsis

Various analyses of Guardian Logistica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Fund. It can be used to describe the percentage change in the price of Guardian Logistica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Fund.
Guardian Logistica Price Rate Of Daily Change 1.00 

Guardian Logistica December 19, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardian Logistica Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardian Logistica intraday prices and daily technical indicators to check the level of noise trading in Guardian Logistica Fundo Fund and then apply it to test your longer-term investment strategies against Guardian.

Guardian Fund Price History Data

The price series of Guardian Logistica for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.08. The median price for the last 90 days is 9.08.
OpenHighLowCloseVolume
12/19/2024
 9.08  9.08  9.08  9.08 
12/17/2024 9.08  9.08  9.08  9.08  1.00 
12/16/2024 9.08  9.08  9.08  9.08  1.00 
12/13/2024 9.08  9.08  9.08  9.08  1.00 
12/12/2024 9.08  9.08  9.08  9.08  1.00 
12/11/2024 9.08  9.08  9.08  9.08  1.00 
12/10/2024 9.08  9.08  9.08  9.08  1.00 
12/09/2024 9.08  9.08  9.08  9.08  1.00 
12/06/2024 9.08  9.08  9.08  9.08  1.00 
12/05/2024 9.08  9.08  9.08  9.08  1.00 
12/04/2024 9.08  9.08  9.08  9.08  1.00 
12/03/2024 9.08  9.08  9.08  9.08  1.00 
12/02/2024 9.08  9.08  9.08  9.08  1.00 
11/29/2024 9.08  9.08  9.08  9.08  1.00 
11/28/2024 9.08  9.08  9.08  9.08  1.00 
11/27/2024 9.08  9.08  9.08  9.08  1.00 
11/26/2024 9.08  9.08  9.08  9.08  1.00 
11/25/2024 9.08  9.08  9.08  9.08  1.00 
11/22/2024 9.08  9.08  9.08  9.08  1.00 
11/21/2024 9.08  9.08  9.08  9.08  1.00 
11/19/2024 9.08  9.08  9.08  9.08  1.00 
11/18/2024 9.08  9.08  9.08  9.08  1.00 
11/14/2024 9.08  9.08  9.08  9.08  1.00 
11/13/2024 9.08  9.08  9.08  9.08  1.00 
11/12/2024 9.08  9.08  9.08  9.08  1.00 
11/11/2024 9.08  9.08  9.08  9.08  1.00 
11/08/2024 9.08  9.08  9.08  9.08  1.00 
11/07/2024 9.08  9.08  9.08  9.08  1.00 
11/06/2024 9.08  9.08  9.08  9.08  1.00 
11/05/2024 9.08  9.08  9.08  9.08  1.00 
11/04/2024 9.08  9.08  9.08  9.08  1.00 
11/01/2024 9.08  9.08  9.08  9.08  1.00 
10/31/2024 9.08  9.08  9.08  9.08  1.00 
10/30/2024 9.08  9.08  9.08  9.08  1.00 
10/29/2024 9.08  9.08  9.08  9.08  1.00 
10/28/2024 9.08  9.08  9.08  9.08  1.00 
10/25/2024 9.08  9.08  9.08  9.08  1.00 
10/24/2024 9.08  9.08  9.08  9.08  1.00 
10/23/2024 9.08  9.08  9.08  9.08  1.00 
10/22/2024 9.08  9.08  9.08  9.08  1.00 
10/21/2024 9.08  9.08  9.08  9.08  1.00 
10/18/2024 9.08  9.08  9.08  9.08  1.00 
10/17/2024 9.08  9.08  9.08  9.08  1.00 
10/16/2024 9.08  9.08  9.08  9.08  1.00 
10/15/2024 9.08  9.08  9.08  9.08  1.00 
10/14/2024 9.08  9.08  9.08  9.08  1.00 
10/11/2024 9.08  9.08  9.08  9.08  1.00 
10/10/2024 9.08  9.08  9.08  9.08  1.00 
10/09/2024 9.08  9.08  9.08  9.08  1.00 
10/08/2024 9.08  9.08  9.08  9.08  1.00 
10/07/2024 9.08  9.08  9.08  9.08  1.00 
10/04/2024 9.08  9.08  9.08  9.08  1.00 
10/03/2024 9.08  9.08  9.08  9.08  1.00 
10/02/2024 9.08  9.08  9.08  9.08  1.00 
10/01/2024 9.08  9.08  9.08  9.08  1.00 
09/30/2024 9.08  9.08  9.08  9.08  1.00 
09/27/2024 9.08  9.08  9.08  9.08  1.00 
09/26/2024 9.08  9.08  9.08  9.08  1.00 
09/25/2024 9.08  9.08  9.08  9.08  1.00 
09/24/2024 9.08  9.08  9.08  9.08  1.00 
09/23/2024 9.08  9.08  9.08  9.08  1.00 

About Guardian Logistica Fund history

Guardian Logistica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian Logistica Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian Logistica stock prices may prove useful in developing a viable investing in Guardian Logistica

Guardian Logistica Fund Technical Analysis

Guardian Logistica technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guardian Logistica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guardian Logistica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Other Information on Investing in Guardian Fund

Guardian Logistica financial ratios help investors to determine whether Guardian Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian Logistica security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance