Garovaglio (Argentina) Price History

GARO Stock  ARS 193.00  2.75  1.40%   
If you're considering investing in Garovaglio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garovaglio stands at 193.00, as last reported on the 12th of December 2024, with the highest price reaching 200.00 and the lowest price hitting 190.00 during the day. Garovaglio appears to be very steady, given 3 months investment horizon. Garovaglio y Zorraquin holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Garovaglio's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Garovaglio's Market Risk Adjusted Performance of 12.64, downside deviation of 2.7, and Risk Adjusted Performance of 0.1118 to validate if our risk estimates are consistent with your expectations.
  
Garovaglio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGARO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Garovaglio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garovaglio by adding it to a well-diversified portfolio.

Garovaglio Stock Price History Chart

There are several ways to analyze Garovaglio Stock price data. The simplest method is using a basic Garovaglio candlestick price chart, which shows Garovaglio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024195.75
Lowest PriceNovember 12, 2024120.0

Garovaglio December 12, 2024 Stock Price Synopsis

Various analyses of Garovaglio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garovaglio Stock. It can be used to describe the percentage change in the price of Garovaglio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garovaglio Stock.
Garovaglio Price Daily Balance Of Power(0.28)
Garovaglio Price Rate Of Daily Change 0.99 
Garovaglio Price Action Indicator(3.37)

Garovaglio December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garovaglio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garovaglio intraday prices and daily technical indicators to check the level of noise trading in Garovaglio Stock and then apply it to test your longer-term investment strategies against Garovaglio.

Garovaglio Stock Price History Data

The price series of Garovaglio for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 75.75 with a coefficient of variation of 14.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 144.19. The median price for the last 90 days is 136.0. The company completed 146:100 stock split on 25th of January 2016. Garovaglio y Zorraquin completed dividends distribution on 2016-06-09.
OpenHighLowCloseVolume
12/12/2024
 200.00  200.00  190.00  193.00 
12/11/2024 200.00  200.00  190.00  193.00  2,937 
12/10/2024 197.50  205.00  190.00  195.75  16,586 
12/09/2024 197.00  199.00  190.50  192.75  79,209 
12/06/2024 198.00  202.00  180.00  192.50  6,038 
12/05/2024 193.25  199.00  191.00  194.00  170,676 
12/04/2024 197.00  200.00  185.00  188.75  111,455 
12/03/2024 185.00  199.00  185.00  195.75  226,534 
12/02/2024 189.00  189.00  180.00  181.50  122,259 
11/29/2024 182.50  198.00  182.00  185.75  54,182 
11/28/2024 165.00  199.00  165.00  182.00  132,954 
11/27/2024 130.00  175.00  130.00  161.00  127,452 
11/26/2024 135.00  138.00  135.00  137.75  22,950 
11/25/2024 130.00  137.50  130.00  136.25  4,630 
11/22/2024 136.00  136.50  125.00  134.50  7,873 
11/21/2024 124.00  136.00  124.00  136.00  3,991 
11/20/2024 133.50  138.00  124.00  132.75  14,668 
11/19/2024 138.00  138.00  130.00  130.25  13,415 
11/15/2024 126.00  135.00  126.00  133.25  12,980 
11/14/2024 125.50  128.00  121.00  125.50  22,690 
11/13/2024 125.50  128.00  115.00  128.00  22,769 
11/12/2024 125.50  125.50  120.00  120.00  1,366 
11/11/2024 130.00  130.00  115.50  122.50  3,315 
11/08/2024 124.00  129.00  124.00  126.75  14,971 
11/07/2024 130.00  132.00  123.00  124.00  6,899 
11/06/2024 137.75  137.75  126.50  134.50  1,158 
11/05/2024 127.50  131.00  127.50  131.00  5,184 
11/04/2024 127.00  133.00  127.00  132.25  2,914 
11/01/2024 136.50  136.50  130.00  132.75  2,243 
10/31/2024 130.00  130.00  130.00  130.00  2,136 
10/30/2024 127.00  130.75  126.00  126.50  2,209 
10/29/2024 130.00  130.00  125.00  128.00  2,569 
10/28/2024 134.00  134.00  130.00  133.00  4,936 
10/25/2024 136.00  136.00  135.50  135.50  5,456 
10/24/2024 134.00  142.75  120.00  133.00  7,968 
10/23/2024 128.00  128.00  128.00  128.00  300.00 
10/22/2024 130.75  130.75  130.75  130.75  1.00 
10/21/2024 130.75  130.75  130.75  130.75  1.00 
10/18/2024 121.50  134.00  121.50  130.75  3,510 
10/17/2024 134.50  134.75  134.50  134.75  1,350 
10/16/2024 125.00  134.50  125.00  134.50  320.00 
10/15/2024 135.50  136.50  133.00  134.75  1,443 
10/14/2024 137.00  137.00  135.50  135.50  1,899 
10/10/2024 131.75  131.75  131.75  131.75  814.00 
10/09/2024 133.00  133.00  121.25  131.75  11,769 
10/08/2024 139.75  139.75  130.00  134.00  1,498 
10/07/2024 140.00  140.00  140.00  140.00  2,631 
10/04/2024 136.25  141.00  136.00  140.75  1,316 
10/03/2024 137.00  137.00  136.00  136.25  2,096 
10/02/2024 140.00  142.00  136.00  136.00  11,579 
10/01/2024 140.00  140.50  140.00  140.50  5,947 
09/30/2024 135.50  142.00  135.50  141.75  10,633 
09/27/2024 137.00  143.00  135.00  135.50  12,231 
09/26/2024 142.00  142.00  140.00  140.50  4,100 
09/25/2024 140.00  145.00  132.00  142.00  6,248 
09/24/2024 142.00  142.00  136.00  138.50  1,481 
09/23/2024 143.00  144.50  141.25  141.25  2,214 
09/20/2024 142.00  146.75  141.00  141.25  47,028 
09/19/2024 144.50  144.50  140.00  144.25  4,222 
09/18/2024 154.00  154.00  141.50  148.00  7,059 
09/17/2024 142.00  145.00  142.00  142.25  10,730 

About Garovaglio Stock history

Garovaglio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garovaglio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garovaglio y Zorraquin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garovaglio stock prices may prove useful in developing a viable investing in Garovaglio
Garovaglio y Zorraqun S.A., through its subsidiaries, engages in the industrial, commercial, and financial operations in Argentina. The company was founded in 1924 and is based in Buenos Aires, Argentina. GAROVAGLIO ZORRAQ is traded on Buenos-Aires Stock Exchange in Argentina.

Garovaglio Stock Technical Analysis

Garovaglio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garovaglio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garovaglio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Garovaglio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garovaglio's price direction in advance. Along with the technical and fundamental analysis of Garovaglio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garovaglio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Garovaglio Stock analysis

When running Garovaglio's price analysis, check to measure Garovaglio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garovaglio is operating at the current time. Most of Garovaglio's value examination focuses on studying past and present price action to predict the probability of Garovaglio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garovaglio's price. Additionally, you may evaluate how the addition of Garovaglio to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance