Garovaglio (Argentina) Price History
GARO Stock | ARS 193.00 2.75 1.40% |
If you're considering investing in Garovaglio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garovaglio stands at 193.00, as last reported on the 12th of December 2024, with the highest price reaching 200.00 and the lowest price hitting 190.00 during the day. Garovaglio appears to be very steady, given 3 months investment horizon. Garovaglio y Zorraquin holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Garovaglio's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Garovaglio's Market Risk Adjusted Performance of 12.64, downside deviation of 2.7, and Risk Adjusted Performance of 0.1118 to validate if our risk estimates are consistent with your expectations.
Garovaglio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Garovaglio |
Sharpe Ratio = 0.1353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GARO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Garovaglio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garovaglio by adding it to a well-diversified portfolio.
Garovaglio Stock Price History Chart
There are several ways to analyze Garovaglio Stock price data. The simplest method is using a basic Garovaglio candlestick price chart, which shows Garovaglio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 195.75 |
Lowest Price | November 12, 2024 | 120.0 |
Garovaglio December 12, 2024 Stock Price Synopsis
Various analyses of Garovaglio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garovaglio Stock. It can be used to describe the percentage change in the price of Garovaglio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garovaglio Stock.Garovaglio Price Daily Balance Of Power | (0.28) | |
Garovaglio Price Rate Of Daily Change | 0.99 | |
Garovaglio Price Action Indicator | (3.37) |
Garovaglio December 12, 2024 Stock Price Analysis
Garovaglio Stock Price History Data
The price series of Garovaglio for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 75.75 with a coefficient of variation of 14.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 144.19. The median price for the last 90 days is 136.0. The company completed 146:100 stock split on 25th of January 2016. Garovaglio y Zorraquin completed dividends distribution on 2016-06-09.Open | High | Low | Close | Volume | ||
12/12/2024 | 200.00 | 200.00 | 190.00 | 193.00 | ||
12/11/2024 | 200.00 | 200.00 | 190.00 | 193.00 | 2,937 | |
12/10/2024 | 197.50 | 205.00 | 190.00 | 195.75 | 16,586 | |
12/09/2024 | 197.00 | 199.00 | 190.50 | 192.75 | 79,209 | |
12/06/2024 | 198.00 | 202.00 | 180.00 | 192.50 | 6,038 | |
12/05/2024 | 193.25 | 199.00 | 191.00 | 194.00 | 170,676 | |
12/04/2024 | 197.00 | 200.00 | 185.00 | 188.75 | 111,455 | |
12/03/2024 | 185.00 | 199.00 | 185.00 | 195.75 | 226,534 | |
12/02/2024 | 189.00 | 189.00 | 180.00 | 181.50 | 122,259 | |
11/29/2024 | 182.50 | 198.00 | 182.00 | 185.75 | 54,182 | |
11/28/2024 | 165.00 | 199.00 | 165.00 | 182.00 | 132,954 | |
11/27/2024 | 130.00 | 175.00 | 130.00 | 161.00 | 127,452 | |
11/26/2024 | 135.00 | 138.00 | 135.00 | 137.75 | 22,950 | |
11/25/2024 | 130.00 | 137.50 | 130.00 | 136.25 | 4,630 | |
11/22/2024 | 136.00 | 136.50 | 125.00 | 134.50 | 7,873 | |
11/21/2024 | 124.00 | 136.00 | 124.00 | 136.00 | 3,991 | |
11/20/2024 | 133.50 | 138.00 | 124.00 | 132.75 | 14,668 | |
11/19/2024 | 138.00 | 138.00 | 130.00 | 130.25 | 13,415 | |
11/15/2024 | 126.00 | 135.00 | 126.00 | 133.25 | 12,980 | |
11/14/2024 | 125.50 | 128.00 | 121.00 | 125.50 | 22,690 | |
11/13/2024 | 125.50 | 128.00 | 115.00 | 128.00 | 22,769 | |
11/12/2024 | 125.50 | 125.50 | 120.00 | 120.00 | 1,366 | |
11/11/2024 | 130.00 | 130.00 | 115.50 | 122.50 | 3,315 | |
11/08/2024 | 124.00 | 129.00 | 124.00 | 126.75 | 14,971 | |
11/07/2024 | 130.00 | 132.00 | 123.00 | 124.00 | 6,899 | |
11/06/2024 | 137.75 | 137.75 | 126.50 | 134.50 | 1,158 | |
11/05/2024 | 127.50 | 131.00 | 127.50 | 131.00 | 5,184 | |
11/04/2024 | 127.00 | 133.00 | 127.00 | 132.25 | 2,914 | |
11/01/2024 | 136.50 | 136.50 | 130.00 | 132.75 | 2,243 | |
10/31/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2,136 | |
10/30/2024 | 127.00 | 130.75 | 126.00 | 126.50 | 2,209 | |
10/29/2024 | 130.00 | 130.00 | 125.00 | 128.00 | 2,569 | |
10/28/2024 | 134.00 | 134.00 | 130.00 | 133.00 | 4,936 | |
10/25/2024 | 136.00 | 136.00 | 135.50 | 135.50 | 5,456 | |
10/24/2024 | 134.00 | 142.75 | 120.00 | 133.00 | 7,968 | |
10/23/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 300.00 | |
10/22/2024 | 130.75 | 130.75 | 130.75 | 130.75 | 1.00 | |
10/21/2024 | 130.75 | 130.75 | 130.75 | 130.75 | 1.00 | |
10/18/2024 | 121.50 | 134.00 | 121.50 | 130.75 | 3,510 | |
10/17/2024 | 134.50 | 134.75 | 134.50 | 134.75 | 1,350 | |
10/16/2024 | 125.00 | 134.50 | 125.00 | 134.50 | 320.00 | |
10/15/2024 | 135.50 | 136.50 | 133.00 | 134.75 | 1,443 | |
10/14/2024 | 137.00 | 137.00 | 135.50 | 135.50 | 1,899 | |
10/10/2024 | 131.75 | 131.75 | 131.75 | 131.75 | 814.00 | |
10/09/2024 | 133.00 | 133.00 | 121.25 | 131.75 | 11,769 | |
10/08/2024 | 139.75 | 139.75 | 130.00 | 134.00 | 1,498 | |
10/07/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2,631 | |
10/04/2024 | 136.25 | 141.00 | 136.00 | 140.75 | 1,316 | |
10/03/2024 | 137.00 | 137.00 | 136.00 | 136.25 | 2,096 | |
10/02/2024 | 140.00 | 142.00 | 136.00 | 136.00 | 11,579 | |
10/01/2024 | 140.00 | 140.50 | 140.00 | 140.50 | 5,947 | |
09/30/2024 | 135.50 | 142.00 | 135.50 | 141.75 | 10,633 | |
09/27/2024 | 137.00 | 143.00 | 135.00 | 135.50 | 12,231 | |
09/26/2024 | 142.00 | 142.00 | 140.00 | 140.50 | 4,100 | |
09/25/2024 | 140.00 | 145.00 | 132.00 | 142.00 | 6,248 | |
09/24/2024 | 142.00 | 142.00 | 136.00 | 138.50 | 1,481 | |
09/23/2024 | 143.00 | 144.50 | 141.25 | 141.25 | 2,214 | |
09/20/2024 | 142.00 | 146.75 | 141.00 | 141.25 | 47,028 | |
09/19/2024 | 144.50 | 144.50 | 140.00 | 144.25 | 4,222 | |
09/18/2024 | 154.00 | 154.00 | 141.50 | 148.00 | 7,059 | |
09/17/2024 | 142.00 | 145.00 | 142.00 | 142.25 | 10,730 |
About Garovaglio Stock history
Garovaglio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garovaglio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garovaglio y Zorraquin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garovaglio stock prices may prove useful in developing a viable investing in Garovaglio
Garovaglio y Zorraqun S.A., through its subsidiaries, engages in the industrial, commercial, and financial operations in Argentina. The company was founded in 1924 and is based in Buenos Aires, Argentina. GAROVAGLIO ZORRAQ is traded on Buenos-Aires Stock Exchange in Argentina.
Garovaglio Stock Technical Analysis
Garovaglio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Garovaglio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Garovaglio's price direction in advance. Along with the technical and fundamental analysis of Garovaglio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garovaglio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1118 | |||
Jensen Alpha | 0.5443 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.161 | |||
Treynor Ratio | 12.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Garovaglio Stock analysis
When running Garovaglio's price analysis, check to measure Garovaglio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garovaglio is operating at the current time. Most of Garovaglio's value examination focuses on studying past and present price action to predict the probability of Garovaglio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garovaglio's price. Additionally, you may evaluate how the addition of Garovaglio to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |