GACM Technologies (India) Price History

GATECHDVR   0.91  0.03  3.41%   
If you're considering investing in GACM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GACM Technologies stands at 0.91, as last reported on the 28th of November, with the highest price reaching 0.92 and the lowest price hitting 0.90 during the day. GACM Technologies retains Efficiency (Sharpe Ratio) of -0.39, which attests that the company had a -0.39% return per unit of return volatility over the last 3 months. GACM Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GACM Technologies' Market Risk Adjusted Performance of 4.34, coefficient of variation of (281.59), and Standard Deviation of 3.51 to validate the risk estimate we provide.
  
The current year's Issuance Of Capital Stock is expected to grow to about 6.6 M, whereas Total Stockholder Equity is projected to grow to (57.2 M). . GACM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGATECHDVR

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -1.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.39
  actual daily
0
Most of other assets perform better
Based on monthly moving average GACM Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GACM Technologies by adding GACM Technologies to a well-diversified portfolio.
Price Book
12.4325
Book Value
0.178
Enterprise Value
925 M
Enterprise Value Ebitda
36.811
Price Sales
12.689

GACM Technologies Stock Price History Chart

There are several ways to analyze GACM Stock price data. The simplest method is using a basic GACM candlestick price chart, which shows GACM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20242.02
Lowest PriceNovember 13, 20240.83

GACM Technologies November 28, 2024 Stock Price Synopsis

Various analyses of GACM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GACM Stock. It can be used to describe the percentage change in the price of GACM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GACM Stock.
GACM Technologies Price Rate Of Daily Change 1.03 
GACM Technologies Accumulation Distribution 6,264 
GACM Technologies Price Daily Balance Of Power 1.50 
GACM Technologies Price Action Indicator 0.02 

GACM Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GACM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GACM Technologies intraday prices and daily technical indicators to check the level of noise trading in GACM Stock and then apply it to test your longer-term investment strategies against GACM.

GACM Stock Price History Data

The price series of GACM Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.42 with a coefficient of variation of 33.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.18. The median price for the last 90 days is 1.03.
OpenHighLowCloseVolume
11/28/2024 0.92  0.92  0.90  0.91  288,148 
11/27/2024 0.86  0.90  0.85  0.88  585,490 
11/26/2024 0.87  0.87  0.83  0.86  515,845 
11/25/2024 0.87  0.88  0.83  0.85  626,464 
11/22/2024 0.92  0.93  0.85  0.85  2,499,291 
11/21/2024 0.89  0.93  0.89  0.90  522,601 
11/20/2024 0.89  0.89  0.89  0.89  1.00 
11/19/2024 0.88  0.90  0.87  0.89  378,547 
11/18/2024 0.87  0.87  0.82  0.86  506,922 
11/14/2024 0.83  0.85  0.81  0.83  517,922 
11/13/2024 0.89  0.89  0.82  0.83  1,451,030 
11/12/2024 0.88  0.88  0.84  0.87  515,123 
11/11/2024 0.91  0.94  0.88  0.88  1,896,399 
11/08/2024 0.99  0.99  0.93  0.93  1,099,070 
11/07/2024 1.04  1.09  0.98  0.98  3,093,689 
11/06/2024 1.06  1.10  1.01  1.04  578,744 
11/05/2024 1.03  1.03  1.03  1.03  336,162 
11/04/2024 1.05  1.05  1.03  1.03  387,265 
11/01/2024 1.01  1.02  1.00  1.01  245,236 
10/31/2024 0.99  0.99  0.92  0.98  475,607 
10/30/2024 0.92  0.92  0.92  0.92  171,082 
10/29/2024 0.96  0.96  0.90  0.92  270,138 
10/28/2024 0.92  0.93  0.89  0.92  234,200 
10/25/2024 0.87  0.91  0.87  0.89  156,732 
10/24/2024 0.88  0.89  0.85  0.87  256,529 
10/23/2024 0.85  0.90  0.84  0.87  198,723 
10/22/2024 0.94  0.94  0.89  0.89  697,562 
10/21/2024 1.00  1.00  0.93  0.94  1,048,246 
10/18/2024 0.99  1.01  0.95  0.98  440,027 
10/17/2024 1.00  1.03  0.96  0.99  855,621 
10/16/2024 1.02  1.04  1.00  1.02  135,921 
10/15/2024 1.05  1.05  1.00  1.02  193,467 
10/14/2024 1.01  1.05  1.01  1.03  327,271 
10/11/2024 1.05  1.07  0.98  1.01  917,552 
10/10/2024 1.07  1.12  1.01  1.03  1,978,637 
10/09/2024 1.07  1.09  1.05  1.07  671,403 
10/08/2024 1.03  1.05  1.00  1.04  852,395 
10/07/2024 1.01  1.08  0.98  1.00  701,646 
10/04/2024 0.99  1.03  0.95  1.03  437,328 
10/03/2024 1.05  1.07  0.99  0.99  1,126,753 
10/01/2024 1.00  1.02  0.95  1.02  632,564 
09/30/2024 1.03  1.05  0.98  0.98  1,052,564 
09/27/2024 1.10  1.15  1.04  1.04  2,215,895 
09/26/2024 1.14  1.14  1.06  1.10  489,643 
09/25/2024 1.19  1.19  1.11  1.11  975,988 
09/24/2024 1.08  1.17  1.08  1.16  1,088,895 
09/23/2024 1.21  1.22  1.12  1.12  2,509,571 
09/20/2024 1.18  1.19  1.14  1.18  532,086 
09/19/2024 1.26  1.26  1.17  1.17  1,397,333 
09/18/2024 1.17  1.26  1.15  1.24  4,773,939 
09/17/2024 1.22  1.29  1.22  1.22  2,431,932 
09/16/2024 1.23  1.36  1.23  1.29  7,310,883 
09/13/2024 1.30  1.30  1.30  1.30  744,374 
09/12/2024 1.37  1.37  1.37  1.37  716,705 
09/11/2024 1.51  1.51  1.45  1.45  1,029,603 
09/10/2024 1.53  1.70  1.53  1.53  6,671,894 
09/09/2024 1.62  1.62  1.62  1.62  213,967 
09/06/2024 1.71  1.71  1.71  1.71  376,454 
09/05/2024 1.81  1.81  1.81  1.81  641,748 
09/04/2024 1.91  1.91  1.91  1.91  534,478 
09/03/2024 2.02  2.02  2.02  2.02  226,169 

About GACM Technologies Stock history

GACM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GACM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GACM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GACM Technologies stock prices may prove useful in developing a viable investing in GACM Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding330.1 M315.2 M

GACM Technologies Stock Technical Analysis

GACM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GACM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GACM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

GACM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GACM Technologies' price direction in advance. Along with the technical and fundamental analysis of GACM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GACM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GACM Stock analysis

When running GACM Technologies' price analysis, check to measure GACM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GACM Technologies is operating at the current time. Most of GACM Technologies' value examination focuses on studying past and present price action to predict the probability of GACM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GACM Technologies' price. Additionally, you may evaluate how the addition of GACM Technologies to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites