Globe Metals (Australia) Price History

GBE Stock   0.04  0  2.38%   
Below is the normalized historical share price chart for Globe Metals Mining extending back to December 08, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globe Metals stands at 0.04, as last reported on the 15th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
IPO Date
9th of December 2005
200 Day MA
0.0443
50 Day MA
0.0415
Beta
0.413
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. Globe Metals Mining holds Efficiency (Sharpe) Ratio of -0.0157, which attests that the entity had a -0.0157% return per unit of risk over the last 3 months. Globe Metals Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globe Metals' insignificant Risk Adjusted Performance, market risk adjusted performance of 0.0483, and Standard Deviation of 4.56 to validate the risk estimate we provide.
  
At this time, Globe Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 36.4 M in 2024, whereas Capital Stock is likely to drop slightly above 89.5 M in 2024. . Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBE

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globe Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Metals by adding Globe Metals to a well-diversified portfolio.
Price Book
0.8699
Book Value
0.047
Enterprise Value
29.1 M
Enterprise Value Ebitda
(16.44)
Price Sales
15.2 K

Globe Metals Stock Price History Chart

There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.049
Lowest PriceSeptember 24, 20240.036

Globe Metals December 15, 2024 Stock Price Synopsis

Various analyses of Globe Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.
Globe Metals Price Daily Balance Of Power(0.50)
Globe Metals Price Rate Of Daily Change 0.98 

Globe Metals December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globe Metals intraday prices and daily technical indicators to check the level of noise trading in Globe Stock and then apply it to test your longer-term investment strategies against Globe.

Globe Stock Price History Data

The price series of Globe Metals for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 460:433 stock split on 11th of August 2023.
OpenHighLowCloseVolume
12/15/2024
 0.04  0.04  0.04  0.04 
12/13/2024 0.04  0.04  0.04  0.04  56,071 
12/12/2024 0.04  0.04  0.04  0.04  53,425 
12/11/2024 0.04  0.04  0.04  0.04  90,000 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  73,206 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  60,000 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  18,159 
12/02/2024 0.04  0.04  0.04  0.04  70,000 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.05  0.05  0.04  0.04  73,523 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  90,000 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.04  0.05  98,273 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  20,000 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  48,841 
11/11/2024 0.04  0.04  0.04  0.04  151,159 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  543,731 
11/06/2024 0.04  0.04  0.04  0.04  160,000 
11/05/2024 0.04  0.04  0.04  0.04  72,913 
11/04/2024 0.04  0.04  0.04  0.04  95,334 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  222,222 
10/30/2024 0.04  0.04  0.04  0.04  222,222 
10/29/2024 0.04  0.04  0.04  0.04  100,000 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  86,600 
10/24/2024 0.04  0.05  0.04  0.04  20,867 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  133,300 
10/16/2024 0.04  0.04  0.04  0.04  54,453 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  15,021 
10/09/2024 0.04  0.04  0.04  0.04  125,076 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  200,000 
10/02/2024 0.04  0.04  0.04  0.04  61,432 
10/01/2024 0.04  0.04  0.04  0.04  42,848 
09/30/2024 0.04  0.04  0.04  0.04  381.00 
09/27/2024 0.04  0.04  0.04  0.04  25,000 
09/26/2024 0.04  0.04  0.04  0.04  162,542 
09/25/2024 0.04  0.04  0.04  0.04  894.00 
09/24/2024 0.04  0.04  0.04  0.04  217,233 
09/23/2024 0.04  0.04  0.04  0.04  20,503 

About Globe Metals Stock history

Globe Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Metals Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Metals stock prices may prove useful in developing a viable investing in Globe Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding639.7 M671.7 M
Net Loss-3.1 M-3.2 M

Globe Metals Stock Technical Analysis

Globe Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globe Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globe Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Globe Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globe Metals' price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Globe Stock Analysis

When running Globe Metals' price analysis, check to measure Globe Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Metals is operating at the current time. Most of Globe Metals' value examination focuses on studying past and present price action to predict the probability of Globe Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Metals' price. Additionally, you may evaluate how the addition of Globe Metals to your portfolios can decrease your overall portfolio volatility.