Globe Metals (Australia) Price History
GBE Stock | 0.04 0 2.38% |
Below is the normalized historical share price chart for Globe Metals Mining extending back to December 08, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globe Metals stands at 0.04, as last reported on the 15th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. Globe Metals Mining holds Efficiency (Sharpe) Ratio of -0.0157, which attests that the entity had a -0.0157% return per unit of risk over the last 3 months. Globe Metals Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globe Metals' insignificant Risk Adjusted Performance, market risk adjusted performance of 0.0483, and Standard Deviation of 4.56 to validate the risk estimate we provide.
At this time, Globe Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 36.4 M in 2024, whereas Capital Stock is likely to drop slightly above 89.5 M in 2024. . Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2005 | 200 Day MA 0.0443 | 50 Day MA 0.0415 | Beta 0.413 |
Globe |
Sharpe Ratio = -0.0157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GBE |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globe Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Metals by adding Globe Metals to a well-diversified portfolio.
Price Book 0.8699 | Book Value 0.047 | Enterprise Value 29.1 M | Enterprise Value Ebitda (16.44) | Price Sales 15.2 K |
Globe Metals Stock Price History Chart
There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 0.049 |
Lowest Price | September 24, 2024 | 0.036 |
Globe Metals December 15, 2024 Stock Price Synopsis
Various analyses of Globe Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.Globe Metals Price Daily Balance Of Power | (0.50) | |
Globe Metals Price Rate Of Daily Change | 0.98 |
Globe Metals December 15, 2024 Stock Price Analysis
Globe Stock Price History Data
The price series of Globe Metals for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 460:433 stock split on 11th of August 2023.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 56,071 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53,425 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73,206 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,159 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 73,523 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 98,273 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48,841 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 151,159 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 543,731 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72,913 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 95,334 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 222,222 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 222,222 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 86,600 | |
10/24/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 20,867 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 133,300 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,453 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,021 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125,076 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 61,432 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42,848 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 381.00 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 162,542 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 894.00 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 217,233 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,503 |
About Globe Metals Stock history
Globe Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Metals Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Metals stock prices may prove useful in developing a viable investing in Globe Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 639.7 M | 671.7 M | |
Net Loss | -3.1 M | -3.2 M |
Globe Metals Stock Technical Analysis
Globe Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Globe Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globe Metals' price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.1101 | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.0383 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Globe Stock Analysis
When running Globe Metals' price analysis, check to measure Globe Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Metals is operating at the current time. Most of Globe Metals' value examination focuses on studying past and present price action to predict the probability of Globe Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Metals' price. Additionally, you may evaluate how the addition of Globe Metals to your portfolios can decrease your overall portfolio volatility.