Goodbye Kansas (Sweden) Price History

GBK Stock  SEK 1.42  0.01  0.70%   
If you're considering investing in Goodbye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodbye Kansas stands at 1.42, as last reported on the 13th of December 2024, with the highest price reaching 1.47 and the lowest price hitting 1.42 during the day. Goodbye Kansas appears to be extremely dangerous, given 3 months investment horizon. Goodbye Kansas Group holds Efficiency (Sharpe) Ratio of 0.0738, which attests that the entity had a 0.0738% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goodbye Kansas Group, which you can use to evaluate the volatility of the firm. Please utilize Goodbye Kansas' Market Risk Adjusted Performance of (1.48), risk adjusted performance of 0.1009, and Downside Deviation of 5.89 to validate if our risk estimates are consistent with your expectations.
  
Goodbye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.27
  actual daily
55
55% of assets are less volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Goodbye Kansas is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodbye Kansas by adding it to a well-diversified portfolio.

Goodbye Kansas Stock Price History Chart

There are several ways to analyze Goodbye Stock price data. The simplest method is using a basic Goodbye candlestick price chart, which shows Goodbye Kansas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20241.84
Lowest PriceSeptember 23, 20241.02

Goodbye Kansas December 13, 2024 Stock Price Synopsis

Various analyses of Goodbye Kansas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodbye Stock. It can be used to describe the percentage change in the price of Goodbye Kansas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodbye Stock.
Goodbye Kansas Price Action Indicator(0.03)
Goodbye Kansas Accumulation Distribution 1,443 
Goodbye Kansas Price Daily Balance Of Power(0.20)
Goodbye Kansas Price Rate Of Daily Change 0.99 

Goodbye Kansas December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodbye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodbye Kansas intraday prices and daily technical indicators to check the level of noise trading in Goodbye Stock and then apply it to test your longer-term investment strategies against Goodbye.

Goodbye Stock Price History Data

The price series of Goodbye Kansas for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.9 with a coefficient of variation of 12.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.37. The median price for the last 90 days is 1.39. The company completed 100:1 stock split on 28th of February 2024.
OpenHighLowCloseVolume
12/13/2024 1.42  1.47  1.42  1.42  42,434 
12/12/2024 1.40  1.43  1.34  1.42  4,396 
12/11/2024 1.38  1.45  1.33  1.43  86,078 
12/10/2024 1.38  1.44  1.37  1.37  72,762 
12/09/2024 1.28  1.45  1.28  1.45  76,542 
12/06/2024 1.33  1.33  1.28  1.30  45,364 
12/05/2024 1.32  1.41  1.28  1.33  23,355 
12/04/2024 1.31  1.37  1.30  1.35  25,123 
12/03/2024 1.37  1.37  1.22  1.30  91,701 
12/02/2024 1.30  1.37  1.20  1.37  29,222 
11/29/2024 1.38  1.38  1.30  1.37  29,756 
11/28/2024 1.30  1.31  1.07  1.31  51,637 
11/27/2024 1.30  1.39  1.12  1.39  31,065 
11/26/2024 1.34  1.40  1.25  1.34  155,475 
11/25/2024 1.38  1.38  1.21  1.34  25,457 
11/22/2024 1.42  1.42  1.26  1.39  1,840 
11/21/2024 1.43  1.43  1.23  1.38  17,631 
11/20/2024 1.44  1.44  1.21  1.38  33,122 
11/19/2024 1.30  1.40  1.30  1.40  87,071 
11/18/2024 1.36  1.45  1.25  1.30  21,818 
11/15/2024 1.47  1.47  1.30  1.41  71,422 
11/14/2024 1.49  1.49  1.39  1.48  32,220 
11/13/2024 1.34  1.51  1.34  1.49  105,453 
11/12/2024 1.37  1.46  1.30  1.41  108,288 
11/11/2024 1.40  1.48  1.31  1.42  136,212 
11/08/2024 1.45  1.63  1.35  1.48  145,130 
11/07/2024 1.67  1.72  1.42  1.64  83,088 
11/06/2024 1.76  1.76  1.45  1.66  65,475 
11/05/2024 1.83  1.83  1.51  1.75  132,937 
11/04/2024 1.80  1.89  1.66  1.84  98,179 
11/01/2024 1.48  1.58  1.41  1.57  46,032 
10/31/2024 1.48  1.88  1.45  1.58  561,245 
10/30/2024 1.27  1.40  1.22  1.34  33,208 
10/29/2024 1.40  1.43  1.26  1.27  44,930 
10/28/2024 1.27  1.46  1.12  1.40  121,685 
10/25/2024 1.45  1.49  1.26  1.27  190,598 
10/24/2024 1.50  1.53  1.39  1.46  123,392 
10/23/2024 1.50  1.53  1.45  1.45  22,879 
10/22/2024 1.50  1.50  1.45  1.50  28,965 
10/21/2024 1.53  1.53  1.40  1.45  41,636 
10/18/2024 1.55  1.60  1.50  1.56  29,778 
10/17/2024 1.60  1.60  1.50  1.55  17,411 
10/16/2024 1.46  2.16  1.46  1.59  130,352 
10/15/2024 1.46  1.47  1.40  1.46  25,389 
10/14/2024 1.44  1.55  1.39  1.45  71,832 
10/11/2024 1.44  1.45  1.37  1.44  8,918 
10/10/2024 1.44  1.44  1.31  1.42  10,555 
10/09/2024 1.34  1.42  1.30  1.42  60,132 
10/08/2024 1.46  1.46  1.30  1.34  118,272 
10/07/2024 1.39  1.44  1.33  1.43  69,056 
10/04/2024 1.47  1.47  1.33  1.39  75,527 
10/03/2024 1.48  1.48  1.34  1.44  104,660 
10/02/2024 1.41  1.49  1.07  1.49  267,549 
10/01/2024 1.44  1.47  1.31  1.39  271,651 
09/30/2024 1.20  1.47  1.20  1.29  616,447 
09/27/2024 1.19  1.19  1.05  1.16  82,647 
09/26/2024 1.05  1.18  1.00  1.14  59,361 
09/25/2024 1.05  1.05  1.00  1.05  23,845 
09/24/2024 1.02  1.06  0.97  1.05  25,648 
09/23/2024 1.12  1.21  0.96  1.02  81,743 
09/20/2024 1.05  1.27  0.94  1.12  29,184 

About Goodbye Kansas Stock history

Goodbye Kansas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodbye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodbye Kansas Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodbye Kansas stock prices may prove useful in developing a viable investing in Goodbye Kansas
Goodbye Kansas Group AB , together with its subsidiaries, operates as a visualization and extended reality technology company. Goodbye Kansas Group AB was founded in 2015 and is headquartered in Stockholm, Sweden. Goodbye Kansas is traded on Stockholm Stock Exchange in Sweden.

Goodbye Kansas Stock Technical Analysis

Goodbye Kansas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodbye Kansas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodbye Kansas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Goodbye Kansas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodbye Kansas' price direction in advance. Along with the technical and fundamental analysis of Goodbye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodbye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goodbye Stock Analysis

When running Goodbye Kansas' price analysis, check to measure Goodbye Kansas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodbye Kansas is operating at the current time. Most of Goodbye Kansas' value examination focuses on studying past and present price action to predict the probability of Goodbye Kansas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodbye Kansas' price. Additionally, you may evaluate how the addition of Goodbye Kansas to your portfolios can decrease your overall portfolio volatility.