Geberit AG (Germany) Price History
| GBRF Stock | EUR 54.00 1.00 1.82% |
If you're considering investing in Geberit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Geberit AG stands at 54.00, as last reported on the 21st of December, with the highest price reaching 54.00 and the lowest price hitting 54.00 during the day. Geberit AG holds Efficiency (Sharpe) Ratio of -0.039, which attests that the entity had a -0.039% return per unit of standard deviation over the last 3 months. Geberit AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Geberit AG's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (1.51) to validate the risk estimate we provide.
Geberit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Geberit |
Sharpe Ratio = -0.039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GBRF |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Geberit AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geberit AG by adding Geberit AG to a well-diversified portfolio.
Geberit AG Stock Price History Chart
There are several ways to analyze Geberit Stock price data. The simplest method is using a basic Geberit candlestick price chart, which shows Geberit AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 59.0 |
| Lowest Price | October 24, 2024 | 54.0 |
Geberit AG December 21, 2024 Stock Price Synopsis
Various analyses of Geberit AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geberit Stock. It can be used to describe the percentage change in the price of Geberit AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geberit Stock.| Geberit AG Price Rate Of Daily Change | 0.98 | |
| Geberit AG Price Action Indicator | (0.50) |
Geberit AG December 21, 2024 Stock Price Analysis
Geberit Stock Price History Data
The price series of Geberit AG for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.33. The median price for the last 90 days is 56.0. The company completed dividends distribution on 2022-04-19.| Open | High | Low | Close | Volume | ||
12/21/2024 | 54.00 | 54.00 | 54.00 | 54.00 | ||
| 12/20/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 37.00 | |
| 12/19/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 37.00 | |
| 12/18/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 37.00 | |
| 12/17/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 12/16/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 37.00 | |
| 12/13/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 37.00 | |
| 12/12/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 37.00 | |
| 12/11/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 37.00 | |
| 12/10/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 37.00 | |
| 12/09/2024 | 59.00 | 59.00 | 58.00 | 58.00 | 37.00 | |
| 12/06/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 40.00 | |
| 12/05/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 40.00 | |
| 12/04/2024 | 57.50 | 58.50 | 57.50 | 58.50 | 40.00 | |
| 12/03/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 12/02/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 11/29/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/28/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/27/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/26/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 11/25/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/22/2024 | 55.00 | 56.50 | 55.00 | 56.50 | 1.00 | |
| 11/21/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/20/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/19/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/18/2024 | 55.50 | 55.50 | 55.00 | 55.00 | 1.00 | |
| 11/15/2024 | 55.00 | 55.50 | 55.00 | 55.50 | 1.00 | |
| 11/14/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 1.00 | |
| 11/13/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 1.00 | |
| 11/12/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/11/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/08/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 1.00 | |
| 11/07/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/06/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/05/2024 | 56.00 | 56.00 | 55.50 | 55.50 | 86.00 | |
| 11/04/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/01/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 10.00 | |
| 10/31/2024 | 54.50 | 57.50 | 54.50 | 57.50 | 10.00 | |
| 10/30/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 67.00 | |
| 10/29/2024 | 55.50 | 56.00 | 55.50 | 56.00 | 67.00 | |
| 10/28/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 23.00 | |
| 10/25/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 23.00 | |
| 10/24/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 10/23/2024 | 54.50 | 56.00 | 54.50 | 56.00 | 46.00 | |
| 10/22/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 15.00 | |
| 10/21/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 15.00 | |
| 10/18/2024 | 55.50 | 56.50 | 55.50 | 56.50 | 235.00 | |
| 10/17/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 10/16/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 10/15/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 235.00 | |
| 10/14/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 235.00 | |
| 10/11/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 235.00 | |
| 10/10/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 235.00 | |
| 10/09/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 235.00 | |
| 10/08/2024 | 56.00 | 57.00 | 56.00 | 57.00 | 235.00 | |
| 10/07/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 975.00 | |
| 10/04/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 975.00 | |
| 10/03/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 975.00 | |
| 10/02/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 975.00 | |
| 10/01/2024 | 57.50 | 58.50 | 57.50 | 58.50 | 975.00 | |
| 09/30/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 44.00 |
About Geberit AG Stock history
Geberit AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geberit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geberit AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geberit AG stock prices may prove useful in developing a viable investing in Geberit AG
Geberit AG develops, produces, and distributes sanitary products and systems for the residential and commercial construction industry worldwide. Geberit AG was founded in 1874 and is headquartered in Rapperswil-Jona, Switzerland. GEBERIT AG operates under Building Products Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11745 people.
Geberit AG Stock Technical Analysis
Geberit AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Geberit AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Geberit AG's price direction in advance. Along with the technical and fundamental analysis of Geberit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geberit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (1.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Geberit Stock analysis
When running Geberit AG's price analysis, check to measure Geberit AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geberit AG is operating at the current time. Most of Geberit AG's value examination focuses on studying past and present price action to predict the probability of Geberit AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geberit AG's price. Additionally, you may evaluate how the addition of Geberit AG to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |