Givbux Inc Stock Price History
GBUX Stock | USD 1.02 0.06 6.25% |
If you're considering investing in GivBux Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GivBux stands at 1.02, as last reported on the 14th of December 2024, with the highest price reaching 1.07 and the lowest price hitting 0.83 during the day. GivBux is out of control given 3 months investment horizon. GivBux Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use GivBux Inc Downside Deviation of 12.03, market risk adjusted performance of 0.728, and Risk Adjusted Performance of 0.1132 to evaluate company specific risk that cannot be diversified away.
GivBux Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GivBux |
Sharpe Ratio = 0.1331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | GBUX | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.14 actual daily | 96 96% of assets are less volatile |
Expected Return
1.62 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average GivBux is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GivBux by adding it to a well-diversified portfolio.
GivBux Pink Sheet Price History Chart
There are several ways to analyze GivBux Stock price data. The simplest method is using a basic GivBux candlestick price chart, which shows GivBux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 1.02 |
Lowest Price | October 14, 2024 | 0.36 |
GivBux December 14, 2024 Pink Sheet Price Synopsis
Various analyses of GivBux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GivBux Pink Sheet. It can be used to describe the percentage change in the price of GivBux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GivBux Pink Sheet.GivBux Price Action Indicator | 0.10 | |
GivBux Price Rate Of Daily Change | 1.06 | |
GivBux Price Daily Balance Of Power | 0.25 |
GivBux December 14, 2024 Pink Sheet Price Analysis
GivBux Pink Sheet Price History Data
The price series of GivBux for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.66 with a coefficient of variation of 24.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.53. The company completed 1:20 stock split on 15th of January 2021. GivBux Inc completed dividends distribution on 2021-01-15.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.83 | 1.07 | 0.83 | 1.02 | ||
12/13/2024 | 1.03 | 1.03 | 0.94 | 0.96 | 2,722 | |
12/12/2024 | 0.83 | 1.07 | 0.83 | 1.02 | 37,322 | |
12/11/2024 | 0.84 | 0.90 | 0.81 | 0.85 | 6,425 | |
12/10/2024 | 0.83 | 0.86 | 0.83 | 0.85 | 5,625 | |
12/09/2024 | 0.80 | 0.84 | 0.76 | 0.78 | 6,362 | |
12/06/2024 | 0.85 | 0.85 | 0.75 | 0.80 | 16,416 | |
12/05/2024 | 0.93 | 0.93 | 0.79 | 0.80 | 23,220 | |
12/04/2024 | 0.75 | 0.85 | 0.74 | 0.85 | 14,022 | |
12/03/2024 | 0.79 | 0.79 | 0.72 | 0.75 | 24,394 | |
12/02/2024 | 0.75 | 0.76 | 0.68 | 0.74 | 45,090 | |
11/29/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 5,125 | |
11/27/2024 | 0.71 | 0.74 | 0.70 | 0.71 | 2,900 | |
11/26/2024 | 0.73 | 0.75 | 0.69 | 0.70 | 14,296 | |
11/25/2024 | 0.72 | 0.74 | 0.68 | 0.73 | 22,401 | |
11/22/2024 | 0.75 | 0.76 | 0.71 | 0.75 | 36,664 | |
11/21/2024 | 0.59 | 0.75 | 0.59 | 0.69 | 91,536 | |
11/20/2024 | 0.45 | 0.63 | 0.45 | 0.60 | 55,555 | |
11/19/2024 | 0.45 | 0.51 | 0.45 | 0.45 | 12,118 | |
11/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/15/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/14/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,000.00 | |
11/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/12/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/11/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/08/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/07/2024 | 0.36 | 0.45 | 0.36 | 0.45 | 1,200 | |
11/06/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
11/05/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,013 | |
11/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
11/01/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 500.00 | |
10/31/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/30/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/29/2024 | 0.38 | 0.53 | 0.38 | 0.53 | 2,863 | |
10/28/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/24/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/23/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/22/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/21/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/18/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 155.00 | |
10/17/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
10/16/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 500.00 | |
10/15/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 14.00 | |
10/14/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 100.00 | |
10/11/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 1,050 | |
10/10/2024 | 0.39 | 0.52 | 0.39 | 0.51 | 3,100 | |
10/09/2024 | 0.38 | 0.53 | 0.38 | 0.51 | 4,000 | |
10/08/2024 | 0.45 | 0.54 | 0.43 | 0.53 | 9,000 | |
10/07/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 748.00 | |
10/04/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/03/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/02/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/01/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
09/30/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
09/27/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
09/26/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
09/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
09/24/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
09/23/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 750.00 | |
09/20/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 988.00 |
About GivBux Pink Sheet history
GivBux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GivBux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GivBux Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GivBux stock prices may prove useful in developing a viable investing in GivBux
GivBux Pink Sheet Technical Analysis
GivBux technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
GivBux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GivBux's price direction in advance. Along with the technical and fundamental analysis of GivBux Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GivBux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1132 | |||
Jensen Alpha | 1.49 | |||
Total Risk Alpha | 0.2173 | |||
Sortino Ratio | 0.1345 | |||
Treynor Ratio | 0.718 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GivBux Pink Sheet Analysis
When running GivBux's price analysis, check to measure GivBux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GivBux is operating at the current time. Most of GivBux's value examination focuses on studying past and present price action to predict the probability of GivBux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GivBux's price. Additionally, you may evaluate how the addition of GivBux to your portfolios can decrease your overall portfolio volatility.