Givbux Inc Stock Price History

GBUX Stock  USD 1.02  0.06  6.25%   
If you're considering investing in GivBux Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GivBux stands at 1.02, as last reported on the 14th of December 2024, with the highest price reaching 1.07 and the lowest price hitting 0.83 during the day. GivBux is out of control given 3 months investment horizon. GivBux Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use GivBux Inc Downside Deviation of 12.03, market risk adjusted performance of 0.728, and Risk Adjusted Performance of 0.1132 to evaluate company specific risk that cannot be diversified away.
  
GivBux Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest Equity
Good Returns
Average ReturnsGBUX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.14
  actual daily
96
96% of assets are less volatile

Expected Return

 1.62
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average GivBux is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GivBux by adding it to a well-diversified portfolio.

GivBux Pink Sheet Price History Chart

There are several ways to analyze GivBux Stock price data. The simplest method is using a basic GivBux candlestick price chart, which shows GivBux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20241.02
Lowest PriceOctober 14, 20240.36

GivBux December 14, 2024 Pink Sheet Price Synopsis

Various analyses of GivBux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GivBux Pink Sheet. It can be used to describe the percentage change in the price of GivBux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GivBux Pink Sheet.
GivBux Price Action Indicator 0.10 
GivBux Price Rate Of Daily Change 1.06 
GivBux Price Daily Balance Of Power 0.25 

GivBux December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GivBux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GivBux intraday prices and daily technical indicators to check the level of noise trading in GivBux Stock and then apply it to test your longer-term investment strategies against GivBux.

GivBux Pink Sheet Price History Data

The price series of GivBux for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.66 with a coefficient of variation of 24.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.53. The company completed 1:20 stock split on 15th of January 2021. GivBux Inc completed dividends distribution on 2021-01-15.
OpenHighLowCloseVolume
12/14/2024
 0.83  1.07  0.83  1.02 
12/13/2024 1.03  1.03  0.94  0.96  2,722 
12/12/2024 0.83  1.07  0.83  1.02  37,322 
12/11/2024 0.84  0.90  0.81  0.85  6,425 
12/10/2024 0.83  0.86  0.83  0.85  5,625 
12/09/2024 0.80  0.84  0.76  0.78  6,362 
12/06/2024 0.85  0.85  0.75  0.80  16,416 
12/05/2024 0.93  0.93  0.79  0.80  23,220 
12/04/2024 0.75  0.85  0.74  0.85  14,022 
12/03/2024 0.79  0.79  0.72  0.75  24,394 
12/02/2024 0.75  0.76  0.68  0.74  45,090 
11/29/2024 0.74  0.75  0.74  0.75  5,125 
11/27/2024 0.71  0.74  0.70  0.71  2,900 
11/26/2024 0.73  0.75  0.69  0.70  14,296 
11/25/2024 0.72  0.74  0.68  0.73  22,401 
11/22/2024 0.75  0.76  0.71  0.75  36,664 
11/21/2024 0.59  0.75  0.59  0.69  91,536 
11/20/2024 0.45  0.63  0.45  0.60  55,555 
11/19/2024 0.45  0.51  0.45  0.45  12,118 
11/18/2024 0.36  0.36  0.36  0.36  1.00 
11/15/2024 0.36  0.36  0.36  0.36  1.00 
11/14/2024 0.36  0.36  0.36  0.36  1,000.00 
11/13/2024 0.45  0.45  0.45  0.45  1.00 
11/12/2024 0.45  0.45  0.45  0.45  1.00 
11/11/2024 0.45  0.45  0.45  0.45  1.00 
11/08/2024 0.45  0.45  0.45  0.45  1.00 
11/07/2024 0.36  0.45  0.36  0.45  1,200 
11/06/2024 0.52  0.52  0.52  0.52  1.00 
11/05/2024 0.52  0.52  0.52  0.52  1,013 
11/04/2024 0.52  0.52  0.52  0.52  1.00 
11/01/2024 0.52  0.52  0.52  0.52  500.00 
10/31/2024 0.53  0.53  0.53  0.53  1.00 
10/30/2024 0.53  0.53  0.53  0.53  1.00 
10/29/2024 0.38  0.53  0.38  0.53  2,863 
10/28/2024 0.51  0.51  0.51  0.51  1.00 
10/25/2024 0.51  0.51  0.51  0.51  1.00 
10/24/2024 0.51  0.51  0.51  0.51  1.00 
10/23/2024 0.51  0.51  0.51  0.51  1.00 
10/22/2024 0.51  0.51  0.51  0.51  1.00 
10/21/2024 0.51  0.51  0.51  0.51  1.00 
10/18/2024 0.51  0.51  0.51  0.51  155.00 
10/17/2024 0.57  0.57  0.57  0.57  1.00 
10/16/2024 0.57  0.57  0.57  0.57  500.00 
10/15/2024 0.36  0.36  0.36  0.36  14.00 
10/14/2024 0.36  0.36  0.36  0.36  100.00 
10/11/2024 0.37  0.38  0.37  0.38  1,050 
10/10/2024 0.39  0.52  0.39  0.51  3,100 
10/09/2024 0.38  0.53  0.38  0.51  4,000 
10/08/2024 0.45  0.54  0.43  0.53  9,000 
10/07/2024 0.57  0.57  0.57  0.57  748.00 
10/04/2024 0.53  0.53  0.53  0.53  1.00 
10/03/2024 0.53  0.53  0.53  0.53  1.00 
10/02/2024 0.53  0.53  0.53  0.53  1.00 
10/01/2024 0.53  0.53  0.53  0.53  1.00 
09/30/2024 0.53  0.53  0.53  0.53  1.00 
09/27/2024 0.53  0.53  0.53  0.53  1.00 
09/26/2024 0.53  0.53  0.53  0.53  1.00 
09/25/2024 0.53  0.53  0.53  0.53  1.00 
09/24/2024 0.53  0.53  0.53  0.53  1.00 
09/23/2024 0.53  0.53  0.53  0.53  750.00 
09/20/2024 0.51  0.51  0.51  0.51  988.00 

About GivBux Pink Sheet history

GivBux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GivBux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GivBux Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GivBux stock prices may prove useful in developing a viable investing in GivBux

GivBux Pink Sheet Technical Analysis

GivBux technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GivBux technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GivBux trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

GivBux Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GivBux's price direction in advance. Along with the technical and fundamental analysis of GivBux Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GivBux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GivBux Pink Sheet Analysis

When running GivBux's price analysis, check to measure GivBux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GivBux is operating at the current time. Most of GivBux's value examination focuses on studying past and present price action to predict the probability of GivBux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GivBux's price. Additionally, you may evaluate how the addition of GivBux to your portfolios can decrease your overall portfolio volatility.