Global Connections (Thailand) Price History
| GC Stock | THB 4.98 0.02 0.40% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Connections stands at 4.98, as last reported on the 13th of December 2024, with the highest price reaching 5.00 and the lowest price hitting 4.98 during the day. As of now, Global Stock is very steady. Global Connections Public holds Efficiency (Sharpe) Ratio of 0.0026, which attests that the entity had a 0.0026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Connections Public, which you can use to evaluate the volatility of the firm. Please check out Global Connections' Market Risk Adjusted Performance of (0.98), downside deviation of 0.7805, and Risk Adjusted Performance of (0.0009) to validate if the risk estimate we provide is consistent with the expected return of 0.0014%.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GC |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Connections is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Connections by adding Global Connections to a well-diversified portfolio.
Global Connections Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Connections price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 5.1 |
| Lowest Price | November 13, 2024 | 4.96 |
Global Connections December 13, 2024 Stock Price Synopsis
Various analyses of Global Connections' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Connections from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Connections Price Daily Balance Of Power | (1.00) | |
| Global Connections Price Action Indicator | (0.02) | |
| Global Connections Price Rate Of Daily Change | 1.00 | |
| Global Connections Accumulation Distribution | 130.96 |
Global Connections December 13, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Connections for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.01. The median price for the last 90 days is 5.0. The company completed 11:10 stock split on 12th of April 2022. Global Connections Public completed dividends distribution on 2022-08-25.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 32,740 | |
| 12/12/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 39,225 | |
| 12/11/2024 | 5.00 | 5.00 | 4.96 | 4.96 | 77,140 | |
| 12/09/2024 | 5.00 | 5.00 | 4.98 | 5.00 | 71,100 | |
| 12/06/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 69,463 | |
| 12/04/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 66,743 | |
| 12/03/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 112,915 | |
| 12/02/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 65,246 | |
| 11/29/2024 | 4.98 | 5.00 | 4.96 | 5.00 | 13,450 | |
| 11/28/2024 | 4.98 | 4.98 | 4.96 | 4.98 | 57,438 | |
| 11/27/2024 | 4.98 | 5.00 | 4.96 | 4.96 | 195,210 | |
| 11/26/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 10,200 | |
| 11/25/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 21,239 | |
| 11/22/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 22,615 | |
| 11/21/2024 | 4.98 | 5.05 | 4.98 | 4.98 | 35,800 | |
| 11/20/2024 | 4.98 | 5.00 | 4.98 | 4.98 | 13,300 | |
| 11/19/2024 | 4.98 | 5.00 | 4.96 | 4.98 | 13,100 | |
| 11/18/2024 | 4.98 | 4.98 | 4.94 | 4.98 | 87,100 | |
| 11/15/2024 | 4.96 | 5.00 | 4.96 | 4.98 | 32,213 | |
| 11/14/2024 | 5.00 | 5.00 | 4.96 | 4.98 | 58,903 | |
| 11/13/2024 | 5.00 | 5.00 | 4.96 | 4.96 | 54,912 | |
| 11/12/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 97,800 | |
| 11/11/2024 | 4.98 | 5.00 | 4.96 | 4.98 | 76,100 | |
| 11/08/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 49,949 | |
| 11/07/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 60,922 | |
| 11/06/2024 | 5.00 | 5.00 | 4.98 | 5.00 | 95,100 | |
| 11/05/2024 | 5.00 | 5.05 | 4.96 | 5.00 | 210,600 | |
| 11/04/2024 | 5.05 | 5.05 | 5.00 | 5.00 | 22,301 | |
| 11/01/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 3,239 | |
| 10/31/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 79,000 | |
| 10/30/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 79,325 | |
| 10/29/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 197,581 | |
| 10/28/2024 | 4.98 | 5.05 | 4.98 | 5.00 | 83,653 | |
| 10/25/2024 | 4.98 | 5.05 | 4.98 | 5.05 | 31,416 | |
| 10/24/2024 | 4.98 | 5.05 | 4.98 | 4.98 | 103,064 | |
| 10/22/2024 | 5.00 | 5.05 | 4.98 | 5.00 | 7,203 | |
| 10/21/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 24,200 | |
| 10/18/2024 | 4.98 | 5.05 | 4.98 | 5.00 | 26,728 | |
| 10/17/2024 | 5.00 | 5.05 | 4.98 | 5.05 | 146,900 | |
| 10/16/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/15/2024 | 5.05 | 5.05 | 5.00 | 5.05 | 64,800 | |
| 10/11/2024 | 5.05 | 5.05 | 5.00 | 5.05 | 52,216 | |
| 10/10/2024 | 5.05 | 5.05 | 5.00 | 5.00 | 26,400 | |
| 10/09/2024 | 5.05 | 5.05 | 5.00 | 5.00 | 6,130 | |
| 10/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 15,800 | |
| 10/07/2024 | 4.98 | 5.05 | 4.98 | 5.00 | 30,000 | |
| 10/04/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/03/2024 | 5.05 | 5.05 | 4.98 | 4.98 | 55,752 | |
| 10/02/2024 | 5.05 | 5.05 | 5.00 | 5.00 | 75,617 | |
| 10/01/2024 | 5.05 | 5.05 | 5.00 | 5.05 | 46,400 | |
| 09/30/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 81,600 | |
| 09/27/2024 | 5.05 | 5.05 | 5.00 | 5.05 | 75,632 | |
| 09/26/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 33,620 | |
| 09/25/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 28,046 | |
| 09/24/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 34,000 | |
| 09/23/2024 | 5.00 | 5.00 | 4.98 | 5.00 | 88,900 | |
| 09/20/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 09/19/2024 | 5.10 | 5.10 | 5.05 | 5.05 | 30,420 | |
| 09/18/2024 | 5.05 | 5.10 | 5.00 | 5.10 | 300,698 | |
| 09/17/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 11,625 | |
| 09/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
About Global Connections Stock history
Global Connections investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Connections Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Connections stock prices may prove useful in developing a viable investing in Global Connections
Global Connections Public Company Limited engages in the wholesale of plastic and plastic-related products in Thailand. Global Connections Public Company Limited was founded in 1994 and is headquartered in Bang Phli, Thailand. GLOBAL CONNECTIONS operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Global Connections Stock Technical Analysis
Global Connections technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Global Connections Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Connections' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0009) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Stock
Global Connections financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Connections security.