GHANA MERCIAL (Ghana) Price History
| GCB Stock | 6.35 0.05 0.79% |
If you're considering investing in GHANA Stock, it is important to understand the factors that can impact its price. As of today, the current price of GHANA MERCIAL stands at 6.35, as last reported on the 12th of December 2024, with the highest price reaching 6.35 and the lowest price hitting 6.30 during the day. At this point, GHANA MERCIAL is very steady. GHANA MERCIAL BANK retains Efficiency (Sharpe Ratio) of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for GHANA MERCIAL, which you can use to evaluate the volatility of the firm. Please check out GHANA MERCIAL's Market Risk Adjusted Performance of 1.91, variance of 0.1728, and Coefficient Of Variation of 388.01 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
GHANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GHANA |
Sharpe Ratio = 0.2619
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GCB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average GHANA MERCIAL is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GHANA MERCIAL by adding it to a well-diversified portfolio.
GHANA MERCIAL Stock Price History Chart
There are several ways to analyze GHANA Stock price data. The simplest method is using a basic GHANA candlestick price chart, which shows GHANA MERCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 6.35 |
| Lowest Price | September 18, 2024 | 6.0 |
GHANA MERCIAL December 12, 2024 Stock Price Synopsis
Various analyses of GHANA MERCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GHANA Stock. It can be used to describe the percentage change in the price of GHANA MERCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GHANA Stock.| GHANA MERCIAL Price Action Indicator | 0.05 | |
| GHANA MERCIAL Price Daily Balance Of Power | 1.00 | |
| GHANA MERCIAL Price Rate Of Daily Change | 1.01 |
GHANA MERCIAL December 12, 2024 Stock Price Analysis
GHANA Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/12/2024 | 6.30 | 6.35 | 6.30 | 6.35 | ||
| 12/11/2024 | 6.30 | 6.35 | 6.30 | 6.35 | 47,967 | |
| 12/10/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 12/09/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 541.00 | |
| 12/05/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 33.00 | |
| 12/04/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 12/03/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1,499 | |
| 12/02/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2,240 | |
| 11/29/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 11/28/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 30.00 | |
| 11/27/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 4.00 | |
| 11/26/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 11/25/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2,350 | |
| 11/22/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 29.00 | |
| 11/21/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2,100 | |
| 11/20/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 847.00 | |
| 11/19/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 348.00 | |
| 11/18/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 218.00 | |
| 11/15/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 2,168 | |
| 11/14/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 11/13/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 48.00 | |
| 11/12/2024 | 6.25 | 6.30 | 6.25 | 6.30 | 129,802 | |
| 11/11/2024 | 6.15 | 6.25 | 6.15 | 6.25 | 150,000 | |
| 11/08/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/07/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 240.00 | |
| 11/06/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 | |
| 11/05/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 7.00 | |
| 11/04/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 225.00 | |
| 11/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 850.00 | |
| 10/31/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 3,224 | |
| 10/30/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 3,384 | |
| 10/29/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,200 | |
| 10/28/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4.00 | |
| 10/25/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/24/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/23/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/22/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,804 | |
| 10/21/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,319 | |
| 10/18/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,000.00 | |
| 10/17/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/16/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 30.00 | |
| 10/15/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 10/14/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,000.00 | |
| 10/11/2024 | 6.00 | 6.15 | 6.00 | 6.15 | 200,000 | |
| 10/10/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 219.00 | |
| 10/09/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/08/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 94,036 | |
| 10/07/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,000 | |
| 10/04/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/03/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 19.00 | |
| 10/02/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,842 | |
| 10/01/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 09/30/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2.00 | |
| 09/27/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 370.00 | |
| 09/26/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 70.00 | |
| 09/25/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 125.00 | |
| 09/24/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
| 09/23/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,741 | |
| 09/20/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,541 | |
| 09/19/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,205 | |
| 09/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
GHANA MERCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GHANA MERCIAL's price direction in advance. Along with the technical and fundamental analysis of GHANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GHANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1788 | |||
| Jensen Alpha | 0.0913 | |||
| Total Risk Alpha | 0.0313 | |||
| Treynor Ratio | 1.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GHANA Stock analysis
When running GHANA MERCIAL's price analysis, check to measure GHANA MERCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GHANA MERCIAL is operating at the current time. Most of GHANA MERCIAL's value examination focuses on studying past and present price action to predict the probability of GHANA MERCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GHANA MERCIAL's price. Additionally, you may evaluate how the addition of GHANA MERCIAL to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |