Green Century Msci Fund Price History

GCIFX Fund  USD 14.48  0.05  0.35%   
Below is the normalized historical share price chart for Green Century Msci extending back to September 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Century stands at 14.48, as last reported on the 4th of December, with the highest price reaching 14.48 and the lowest price hitting 14.48 during the day.
 
Covid
If you're considering investing in Green Mutual Fund, it is important to understand the factors that can impact its price. Green Century Msci holds Efficiency (Sharpe) Ratio of -0.0083, which attests that the entity had a -0.0083% return per unit of risk over the last 3 months. Green Century Msci exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Century's Risk Adjusted Performance of (0.03), standard deviation of 0.8709, and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Green Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCIFX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Century by adding Green Century to a well-diversified portfolio.

Green Century Mutual Fund Price History Chart

There are several ways to analyze Green Century Msci Fund price data. The simplest method is using a basic Green candlestick price chart, which shows Green Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202415.27
Lowest PriceNovember 15, 202413.88

Green Century December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Green Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Mutual Fund. It can be used to describe the percentage change in the price of Green Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Mutual Fund.
Green Century Price Action Indicator 0.03 
Green Century Price Rate Of Daily Change 1.00 

Green Century December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Century Msci Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Century intraday prices and daily technical indicators to check the level of noise trading in Green Century Msci Fund and then apply it to test your longer-term investment strategies against Green.

Green Mutual Fund Price History Data

The price series of Green Century for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.39 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.5. The median price for the last 90 days is 14.5. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
12/04/2024
 14.48  14.48  14.48  14.48 
12/03/2024 14.48  14.48  14.48  14.48  1.00 
12/02/2024 14.43  14.43  14.43  14.43  1.00 
11/29/2024 14.35  14.35  14.35  14.35  1.00 
11/27/2024 14.15  14.15  14.15  14.15  1.00 
11/26/2024 14.08  14.08  14.08  14.08  1.00 
11/25/2024 14.13  14.13  14.13  14.13  1.00 
11/22/2024 14.03  14.03  14.03  14.03  1.00 
11/21/2024 13.96  13.96  13.96  13.96  1.00 
11/20/2024 13.92  13.92  13.92  13.92  1.00 
11/19/2024 13.97  13.97  13.97  13.97  1.00 
11/18/2024 13.97  13.97  13.97  13.97  1.00 
11/15/2024 13.88  13.88  13.88  13.88  1.00 
11/14/2024 14.02  14.02  14.02  14.02  1.00 
11/13/2024 14.03  14.03  14.03  14.03  1.00 
11/12/2024 14.09  14.09  14.09  14.09  1.00 
11/11/2024 14.25  14.25  14.25  14.25  1.00 
11/08/2024 14.23  14.23  14.23  14.23  1.00 
11/07/2024 14.35  14.35  14.35  14.35  1.00 
11/06/2024 14.14  14.14  14.14  14.14  1.00 
11/05/2024 14.31  14.31  14.31  14.31  1.00 
11/04/2024 14.13  14.13  14.13  14.13  1.00 
11/01/2024 14.12  14.12  14.12  14.12  1.00 
10/31/2024 14.10  14.10  14.10  14.10  1.00 
10/30/2024 14.27  14.27  14.27  14.27  1.00 
10/29/2024 14.32  14.32  14.32  14.32  1.00 
10/28/2024 14.34  14.34  14.34  14.34  1.00 
10/25/2024 14.25  14.25  14.25  14.25  1.00 
10/24/2024 14.28  14.28  14.28  14.28  1.00 
10/23/2024 14.22  14.22  14.22  14.22  1.00 
10/22/2024 14.39  14.39  14.39  14.39  1.00 
10/21/2024 14.50  14.50  14.50  14.50  1.00 
10/18/2024 14.68  14.68  14.68  14.68  1.00 
10/17/2024 14.63  14.63  14.63  14.63  1.00 
10/16/2024 14.61  14.61  14.61  14.61  1.00 
10/15/2024 14.60  14.60  14.60  14.60  1.00 
10/14/2024 14.88  14.88  14.88  14.88  1.00 
10/11/2024 14.83  14.83  14.83  14.83  1.00 
10/10/2024 14.76  14.76  14.76  14.76  1.00 
10/09/2024 14.82  14.82  14.82  14.82  1.00 
10/08/2024 14.80  14.80  14.80  14.80  1.00 
10/07/2024 14.79  14.79  14.79  14.79  1.00 
10/04/2024 14.90  14.90  14.90  14.90  1.00 
10/03/2024 14.82  14.82  14.82  14.82  1.00 
10/02/2024 14.96  14.96  14.96  14.96  1.00 
10/01/2024 15.00  15.00  15.00  15.00  1.00 
09/30/2024 15.07  15.07  15.07  15.07  1.00 
09/27/2024 15.09  15.09  15.09  15.09  1.00 
09/26/2024 15.27  15.27  15.27  15.27  1.00 
09/25/2024 14.93  14.93  14.93  14.93  1.00 
09/24/2024 15.00  15.00  15.00  15.00  1.00 
09/23/2024 14.89  14.89  14.89  14.89  1.00 
09/20/2024 14.83  14.83  14.83  14.83  1.00 
09/19/2024 14.99  14.99  14.99  14.99  1.00 
09/18/2024 14.65  14.65  14.65  14.65  1.00 
09/17/2024 14.72  14.72  14.72  14.72  1.00 
09/16/2024 14.81  14.81  14.81  14.81  1.00 
09/13/2024 14.71  14.71  14.71  14.71  1.00 
09/12/2024 14.69  14.69  14.69  14.69  1.00 
09/11/2024 14.56  14.56  14.56  14.56  1.00 
09/10/2024 14.40  14.40  14.40  14.40  1.00 

About Green Century Mutual Fund history

Green Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Century Msci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Century stock prices may prove useful in developing a viable investing in Green Century
The fund invests substantially all of its assets in the common stocks which make up the underlying index. The underlying index is comprised of the common stocks of the companies in the MSCI World ex USA SRI Index, minus the stocks of the companies that explore for, extract, produce, manufacture or refine coal, oil or gas produce or transmit electricity derived from fossil fuels or transmit natural gas have carbon reserves.

Green Century Mutual Fund Technical Analysis

Green Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Green Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Green Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Century's price direction in advance. Along with the technical and fundamental analysis of Green Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Green Mutual Fund

Green Century financial ratios help investors to determine whether Green Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Green with respect to the benefits of owning Green Century security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals