Ishares Esg Conservative Etf Price History

GCNS Etf  CAD 45.56  0.01  0.02%   
Below is the normalized historical share price chart for iShares ESG Conservative extending back to September 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares ESG stands at 45.56, as last reported on the 16th of December 2024, with the highest price reaching 45.56 and the lowest price hitting 45.56 during the day.
3 y Volatility
8.09
200 Day MA
43.0547
1 y Volatility
4.99
50 Day MA
44.8752
Inception Date
2020-09-02
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares ESG Conservative holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares ESG Conservative, which you can use to evaluate the volatility of the entity. Please check out IShares ESG's Downside Deviation of 0.5213, risk adjusted performance of 0.086, and Market Risk Adjusted Performance of 0.2317 to validate if the risk estimate we provide is consistent with the expected return of 0.0561%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGCNSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares ESG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
109.1 K

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG Conservative Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202446.46
Lowest PriceOctober 8, 202443.72

IShares ESG December 16, 2024 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Rate Of Daily Change 1.00 

IShares ESG December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG Conservative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG Conservative Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.75 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.66. The median price for the last 90 days is 44.6.
OpenHighLowCloseVolume
12/16/2024
 45.56  45.56  45.56  45.56 
12/13/2024 45.56  45.56  45.56  45.56  1.00 
12/12/2024 45.59  45.59  45.57  45.57  522.00 
12/11/2024 46.46  46.46  46.46  46.46  110.00 
12/10/2024 45.78  45.78  45.64  45.64  500.00 
12/09/2024 45.94  45.94  45.94  45.94  1.00 
12/06/2024 45.97  45.97  45.90  45.90  300.00 
12/05/2024 45.72  45.72  45.72  45.72  400.00 
12/04/2024 45.55  45.55  45.55  45.55  1.00 
12/03/2024 45.37  45.37  45.37  45.37  145.00 
12/02/2024 45.53  45.53  45.53  45.53  1.00 
11/29/2024 45.52  45.52  45.51  45.51  1,800 
11/28/2024 45.15  45.15  45.15  45.15  1.00 
11/27/2024 45.38  45.38  45.38  45.38  200.00 
11/26/2024 45.07  45.07  45.07  45.07  1.00 
11/25/2024 45.04  45.04  45.03  45.03  2,700 
11/22/2024 44.95  44.95  44.95  44.95  215.00 
11/21/2024 44.67  44.67  44.67  44.67  1.00 
11/20/2024 44.59  44.59  44.59  44.59  3,300 
11/19/2024 44.72  44.72  44.72  44.72  1.00 
11/18/2024 44.86  44.86  44.70  44.70  2,780 
11/15/2024 44.93  44.93  44.93  44.93  1.00 
11/14/2024 44.92  44.92  44.92  44.92  1.00 
11/13/2024 44.96  44.96  44.96  44.96  1.00 
11/12/2024 45.03  45.03  45.03  45.03  1.00 
11/11/2024 45.02  45.02  45.02  45.02  1.00 
11/08/2024 44.94  44.94  44.94  44.94  1.00 
11/07/2024 44.91  44.91  44.91  44.91  3,200 
11/06/2024 44.93  44.93  44.71  44.71  641.00 
11/05/2024 44.31  44.31  44.31  44.31  1.00 
11/04/2024 44.16  44.31  44.16  44.31  471.00 
11/01/2024 44.28  44.28  44.28  44.28  200.00 
10/31/2024 44.56  44.56  44.56  44.56  2,600 
10/30/2024 44.56  44.56  44.56  44.56  1.00 
10/29/2024 44.42  44.42  44.42  44.42  100.00 
10/28/2024 44.40  44.40  44.40  44.40  1.00 
10/25/2024 44.42  44.42  44.42  44.42  1.00 
10/24/2024 44.60  44.60  44.60  44.60  1,000.00 
10/23/2024 44.54  44.54  44.54  44.54  1.00 
10/22/2024 44.62  44.62  44.62  44.62  1.00 
10/21/2024 44.60  44.60  44.60  44.60  100.00 
10/18/2024 44.75  44.75  44.75  44.75  1.00 
10/17/2024 44.87  44.87  44.81  44.81  591.00 
10/16/2024 45.09  45.09  44.65  44.65  400.00 
10/15/2024 44.85  44.85  44.85  44.85  324.00 
10/11/2024 44.28  44.28  44.28  44.28  1.00 
10/10/2024 44.24  44.24  44.24  44.24  1.00 
10/09/2024 44.16  44.16  44.16  44.16  202.00 
10/08/2024 43.72  43.72  43.72  43.72  1,019 
10/07/2024 43.97  43.97  43.97  43.97  1.00 
10/04/2024 43.91  43.91  43.91  43.91  1.00 
10/03/2024 43.93  43.93  43.93  43.93  100.00 
10/02/2024 44.03  44.03  44.03  44.03  1.00 
10/01/2024 44.22  44.22  44.22  44.22  1.00 
09/30/2024 44.23  44.23  44.23  44.23  1.00 
09/27/2024 44.23  44.23  44.23  44.23  1.00 
09/26/2024 44.01  44.01  44.01  44.01  1.00 
09/25/2024 44.03  44.03  44.03  44.03  1.00 
09/24/2024 44.24  44.24  44.24  44.24  1.00 
09/23/2024 44.04  44.04  43.94  43.94  400.00 
09/20/2024 44.10  44.10  44.10  44.10  1.00 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares ESG financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares ESG security.