Gcl Poly Energy Holdings Stock Price History
GCPEF Stock | USD 0.18 0.01 5.88% |
If you're considering investing in GCL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GCL Poly stands at 0.18, as last reported on the 13th of December 2024, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. GCL Poly appears to be out of control, given 3 months investment horizon. GCL Poly Energy holds Efficiency (Sharpe) Ratio of 0.0973, which attests that the company had a 0.0973% return per unit of risk over the last 3 months. By inspecting GCL Poly's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize GCL Poly's downside deviation of 13.93, and Semi Deviation of 6.33 to validate if our risk estimates are consistent with your expectations.
GCL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GCL |
Sharpe Ratio = 0.0973
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCPEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.2 actual daily | 90 90% of assets are less volatile |
Expected Return
0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average GCL Poly is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCL Poly by adding it to a well-diversified portfolio.
GCL Poly Pink Sheet Price History Chart
There are several ways to analyze GCL Stock price data. The simplest method is using a basic GCL candlestick price chart, which shows GCL Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.2 |
Lowest Price | September 18, 2024 | 0.1 |
GCL Poly December 13, 2024 Pink Sheet Price Synopsis
Various analyses of GCL Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCL Pink Sheet. It can be used to describe the percentage change in the price of GCL Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCL Pink Sheet.GCL Poly Price Rate Of Daily Change | 1.06 |
GCL Poly December 13, 2024 Pink Sheet Price Analysis
GCL Pink Sheet Price History Data
The price series of GCL Poly for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.1 with a coefficient of variation of 18.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.17. The company completed 118:117 stock split on 29th of December 2015. GCL Poly Energy completed dividends distribution on 2015-12-22.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | ||
12/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
12/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 700.00 | |
12/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 | |
12/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/03/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 5,000 | |
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 21,306 | |
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 60.00 | |
11/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 | |
11/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 330.00 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,100 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/15/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 900.00 | |
11/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 150.00 | |
11/12/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
11/11/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 5,800 | |
11/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
11/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,300 | |
11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
10/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
10/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
10/25/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 22,000 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 550.00 | |
10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,900 | |
10/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
10/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,020 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 8,000 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/01/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 5,000 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
09/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
09/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/23/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 21,000 | |
09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
09/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
About GCL Poly Pink Sheet history
GCL Poly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCL Poly Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCL Poly stock prices may prove useful in developing a viable investing in GCL Poly
GCL Technology Holdings Limited manufactures and sells polysilicon and wafers products in the Peoples Republic of China and internationally. GCL Technology Holdings Limited was incorporated in 2006 and is based in Kowloon, Hong Kong. Gcl Technology operates under Solar classification in the United States and is traded on OTC Exchange. It employs 9570 people.
GCL Poly Pink Sheet Technical Analysis
GCL Poly technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
GCL Poly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GCL Poly's price direction in advance. Along with the technical and fundamental analysis of GCL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0785 | |||
Jensen Alpha | 1.04 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | 0.0631 | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GCL Pink Sheet analysis
When running GCL Poly's price analysis, check to measure GCL Poly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GCL Poly is operating at the current time. Most of GCL Poly's value examination focuses on studying past and present price action to predict the probability of GCL Poly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GCL Poly's price. Additionally, you may evaluate how the addition of GCL Poly to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |