Goldman Sachs E Fund Price History
GDFRX Fund | USD 9.10 0.04 0.44% |
Below is the normalized historical share price chart for Goldman Sachs E extending back to December 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 9.10, as last reported on the 16th of December 2024, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. Goldman Sachs E holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Goldman Sachs E exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Variance of 0.0969, risk adjusted performance of (0.12), and Mean Deviation of 0.2366 to validate the risk estimate we provide.
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = -0.1711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDFRX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Goldman Sachs Mutual Fund Price History Chart
There are several ways to analyze Goldman Sachs E Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.4 |
Lowest Price | November 6, 2024 | 9.07 |
Goldman Sachs December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.Goldman Sachs Price Rate Of Daily Change | 1.00 | |
Goldman Sachs Price Action Indicator | (0.02) |
Goldman Sachs December 16, 2024 Mutual Fund Price Analysis
Goldman Mutual Fund Price History Data
The price series of Goldman Sachs for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.36 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.21. The median price for the last 90 days is 9.21. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/16/2024 | 9.10 | 9.10 | 9.10 | 9.10 | ||
12/13/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/12/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/11/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
12/10/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/09/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
12/06/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/05/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
12/04/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
12/03/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
12/02/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/29/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/27/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/26/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/25/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/22/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/21/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/20/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/19/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/18/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/15/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/14/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/13/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
11/12/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/11/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/08/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/07/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/06/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/05/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/01/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/31/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/30/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/29/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/28/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/25/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/24/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/23/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/22/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/21/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/18/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/17/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/16/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/15/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/14/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/11/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/10/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/09/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/08/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/07/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/04/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/03/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/02/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/01/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/30/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/27/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/26/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
09/25/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/24/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/23/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/20/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 |
About Goldman Sachs Mutual Fund history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund normally invests at least 80 percent of its net assets plus any borrowings for investment purposes in fixed income securities, including securities issued or guaranteed by the U.S. government, its agencies, instrumentalities or sponsored enterprises, corporate debt securities, privately issued adjustable rate and fixed rate mortgage-backed securities or other mortgage-related securities and asset-backed securities.
Goldman Sachs Mutual Fund Technical Analysis
Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Total Risk Alpha | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Goldman Mutual Fund
Goldman Sachs financial ratios help investors to determine whether Goldman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goldman with respect to the benefits of owning Goldman Sachs security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Managers Screen money managers from public funds and ETFs managed around the world |