Sit Global Dividend Fund Price History
GDGSX Fund | USD 28.68 0.05 0.17% |
Below is the normalized historical share price chart for Sit Global Dividend extending back to October 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Global stands at 28.68, as last reported on the 4th of December, with the highest price reaching 28.68 and the lowest price hitting 28.68 during the day.
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Global Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sit Global Dividend, which you can use to evaluate the volatility of the fund. Please validate Sit Global's Semi Deviation of 0.7538, risk adjusted performance of 0.0353, and Coefficient Of Variation of 2111.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0747%.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = 0.1131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GDGSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sit Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Global by adding it to a well-diversified portfolio.
Sit Global Mutual Fund Price History Chart
There are several ways to analyze Sit Global Dividend Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 28.79 |
Lowest Price | September 10, 2024 | 27.28 |
Sit Global December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Sit Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.Sit Global Price Rate Of Daily Change | 1.00 | |
Sit Global Price Action Indicator | 0.03 |
Sit Global December 4, 2024 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.85 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.14. The median price for the last 90 days is 28.22. The company completed dividends distribution on 7th of October 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 28.68 | 28.68 | 28.68 | 28.68 | ||
12/03/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
12/02/2024 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
11/29/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
11/27/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
11/26/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
11/25/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
11/22/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
11/21/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
11/20/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
11/19/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/18/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
11/15/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
11/14/2024 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
11/13/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
11/12/2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
11/11/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/08/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
11/07/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
11/06/2024 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
11/05/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
11/04/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
11/01/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
10/31/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
10/30/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
10/29/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
10/28/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
10/25/2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 | |
10/24/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
10/23/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
10/22/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
10/21/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
10/18/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
10/17/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
10/16/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
10/15/2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
10/14/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
10/11/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
10/10/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
10/09/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
10/08/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
10/07/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
10/04/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
10/03/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
10/02/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
10/01/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
09/30/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
09/27/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
09/26/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
09/25/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
09/24/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
09/23/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
09/20/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
09/19/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
09/18/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
09/17/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
09/16/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
09/13/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
09/12/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
09/11/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
09/10/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 |
About Sit Global Mutual Fund history
Sit Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Global stock prices may prove useful in developing a viable investing in Sit Global
The fund invests at least 80 percent of its net assets in dividend-paying common stocks issued by U.S. and foreign companies. It diversifies its investments among a number of different countries throughout the world. The fund will invest at least 40 percent of its net assets in stocks of foreign companies drawn from at least three different countries .
Sit Global Mutual Fund Technical Analysis
Sit Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Sit Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit Global's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.033 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit Global financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Global security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Directory Find actively traded commodities issued by global exchanges |