GEO (Germany) Price History

GEG Stock  EUR 26.56  0.84  3.07%   
If you're considering investing in GEO Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEO stands at 26.56, as last reported on the 29th of November, with the highest price reaching 27.58 and the lowest price hitting 26.56 during the day. GEO is not too volatile given 3 months investment horizon. GEO Group holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use The GEO Group Risk Adjusted Performance of 0.18, market risk adjusted performance of 0.6818, and Downside Deviation of 2.57 to evaluate company specific risk that cannot be diversified away.
  
GEO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2218

Best PortfolioBest Equity
Good Returns
Average ReturnsGEG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.33
  actual daily
56
56% of assets are less volatile

Expected Return

 1.4
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average GEO is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEO by adding it to a well-diversified portfolio.

GEO Stock Price History Chart

There are several ways to analyze GEO Stock price data. The simplest method is using a basic GEO candlestick price chart, which shows GEO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202427.42
Lowest PriceSeptember 20, 202410.99

GEO November 29, 2024 Stock Price Synopsis

Various analyses of GEO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEO Stock. It can be used to describe the percentage change in the price of GEO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEO Stock.
GEO Price Action Indicator(0.93)
GEO Accumulation Distribution 7.40 
GEO Price Daily Balance Of Power(0.82)
GEO Price Rate Of Daily Change 0.97 
GEO Market Facilitation Index 0.01 

GEO November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEO intraday prices and daily technical indicators to check the level of noise trading in GEO Stock and then apply it to test your longer-term investment strategies against GEO.

GEO Stock Price History Data

The price series of GEO for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 16.43 with a coefficient of variation of 36.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 13.27. The company completed 3:2 stock split on 25th of April 2017. GEO Group completed dividends distribution on 2021-01-22.
OpenHighLowCloseVolume
11/29/2024 27.58  27.58  26.56  26.56  200.00 
11/28/2024 26.74  27.61  26.74  27.40  124.00 
11/27/2024 26.48  27.10  26.42  26.93  80.00 
11/26/2024 26.31  27.22  26.31  26.37  270.00 
11/25/2024 27.89  28.01  26.40  26.70  270.00 
11/22/2024 27.06  27.87  27.06  27.42  1,200 
11/21/2024 25.92  27.78  25.92  27.34  1,200 
11/20/2024 26.61  27.39  25.95  26.22  330.00 
11/19/2024 24.50  26.94  24.43  26.60  1.00 
11/18/2024 25.44  25.44  24.58  24.78  30.00 
11/15/2024 24.31  25.59  24.28  25.04  220.00 
11/14/2024 23.93  25.10  23.93  24.65  1.00 
11/13/2024 23.29  25.32  23.01  23.94  1.00 
11/12/2024 23.33  23.33  23.33  23.33  1.00 
11/11/2024 24.75  25.79  24.75  24.82  1.00 
11/08/2024 22.63  24.12  22.58  23.57  924.00 
11/07/2024 19.11  22.60  18.00  22.60  1.00 
11/06/2024 16.50  19.82  16.50  19.81  8,260 
11/05/2024 12.84  13.84  12.84  13.74  1.00 
11/04/2024 12.97  13.03  12.49  13.03  3,241 
11/01/2024 13.70  13.96  13.27  13.27  22.00 
10/31/2024 14.34  14.47  13.88  13.88  1.00 
10/30/2024 14.72  15.06  14.58  14.58  541.00 
10/29/2024 14.91  15.00  14.84  14.94  4,658 
10/28/2024 13.83  15.10  13.83  14.94  12,548 
10/25/2024 13.79  14.20  13.70  14.06  350.00 
10/24/2024 13.85  14.52  13.85  14.08  100.00 
10/23/2024 14.19  14.54  13.97  14.11  69.00 
10/22/2024 13.73  14.28  13.73  14.26  100.00 
10/21/2024 13.81  14.41  13.81  13.96  100.00 
10/18/2024 13.79  13.94  13.68  13.94  1.00 
10/17/2024 13.65  14.07  13.64  13.96  120.00 
10/16/2024 13.55  14.05  13.55  13.94  1.00 
10/15/2024 13.27  13.76  13.27  13.75  120.00 
10/14/2024 12.44  13.52  12.44  13.52  11,690 
10/11/2024 12.38  12.88  12.38  12.68  887.00 
10/10/2024 12.15  12.60  12.15  12.59  180.00 
10/09/2024 12.23  12.58  12.23  12.44  180.00 
10/08/2024 12.40  12.63  12.40  12.52  180.00 
10/07/2024 11.93  12.50  11.93  12.50  180.00 
10/04/2024 11.80  12.25  11.80  12.13  180.00 
10/03/2024 11.52  12.09  11.52  11.93  180.00 
10/02/2024 11.28  11.76  11.28  11.69  1.00 
10/01/2024 11.35  11.59  11.35  11.49  60.00 
09/30/2024 11.10  11.87  11.10  11.54  38.00 
09/27/2024 11.12  11.47  11.12  11.28  180.00 
09/26/2024 10.91  11.35  10.91  11.32  180.00 
09/25/2024 11.01  11.35  11.01  11.11  180.00 
09/24/2024 11.07  11.39  11.07  11.35  180.00 
09/23/2024 10.82  11.32  10.82  11.31  100.00 
09/20/2024 10.90  11.18  10.90  10.99  100.00 
09/19/2024 11.04  11.40  11.04  11.13  100.00 
09/18/2024 11.31  11.53  11.26  11.26  100.00 
09/17/2024 11.51  11.78  11.50  11.52  100.00 
09/16/2024 11.35  11.83  11.35  11.76  100.00 
09/13/2024 11.10  11.68  11.09  11.62  100.00 
09/12/2024 11.27  11.50  11.27  11.37  163.00 
09/11/2024 11.76  11.77  10.84  11.43  163.00 
09/10/2024 11.87  12.46  11.87  12.12  163.00 
09/09/2024 11.60  12.35  11.60  12.22  110.00 
09/06/2024 11.63  11.91  11.63  11.77  900.00 

About GEO Stock history

GEO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEO Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEO stock prices may prove useful in developing a viable investing in GEO
is the first fully integrated equity real estate investment trust specializing in the design, financing, development, and operation of correctional facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEOs worldwide operations include the ownership andor management of 133 facilities totaling approximately 97,000 beds, including projects under development, with a growing workforce of approximately 23,000 professionals. GEO GROUP operates under REIT - Healthcare Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23000 people.

GEO Stock Technical Analysis

GEO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GEO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GEO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

GEO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEO's price direction in advance. Along with the technical and fundamental analysis of GEO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GEO Stock analysis

When running GEO's price analysis, check to measure GEO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEO is operating at the current time. Most of GEO's value examination focuses on studying past and present price action to predict the probability of GEO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEO's price. Additionally, you may evaluate how the addition of GEO to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated