Genel Energy Plc Stock Price History

GEGYF Stock  USD 0.77  0.05  6.10%   
If you're considering investing in Genel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Genel Energy stands at 0.77, as last reported on the 28th of December, with the highest price reaching 0.77 and the lowest price hitting 0.77 during the day. Genel Energy plc holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Genel Energy plc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genel Energy's Standard Deviation of 2.53, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 27.07 to validate the risk estimate we provide.
  
Genel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEGYF

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genel Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genel Energy by adding Genel Energy to a well-diversified portfolio.

Genel Energy Pink Sheet Price History Chart

There are several ways to analyze Genel Stock price data. The simplest method is using a basic Genel candlestick price chart, which shows Genel Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241.05
Lowest PriceDecember 24, 20240.77

Genel Energy December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Genel Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genel Pink Sheet. It can be used to describe the percentage change in the price of Genel Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genel Pink Sheet.
Genel Energy Price Action Indicator(0.02)
Genel Energy Price Rate Of Daily Change 0.94 

Genel Energy December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genel Energy intraday prices and daily technical indicators to check the level of noise trading in Genel Stock and then apply it to test your longer-term investment strategies against Genel.

Genel Pink Sheet Price History Data

The price series of Genel Energy for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.28 with a coefficient of variation of 8.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.94. The median price for the last 90 days is 0.96. The company completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
12/28/2024
 0.77  0.77  0.77  0.77 
12/26/2024 0.77  0.77  0.77  0.77  60.00 
12/24/2024 0.77  0.77  0.77  0.77  500.00 
12/23/2024 0.82  0.82  0.82  0.82  1.00 
12/20/2024 0.82  0.82  0.82  0.82  1.00 
12/19/2024 0.82  0.82  0.82  0.82  1.00 
12/18/2024 0.82  0.82  0.82  0.82  1.00 
12/17/2024 0.82  0.82  0.82  0.82  1.00 
12/16/2024 0.82  0.82  0.82  0.82  1.00 
12/13/2024 0.82  0.82  0.82  0.82  1.00 
12/12/2024 0.82  0.82  0.82  0.82  1.00 
12/11/2024 0.82  0.82  0.82  0.82  1.00 
12/10/2024 0.82  0.82  0.82  0.82  1.00 
12/09/2024 0.82  0.82  0.82  0.82  1.00 
12/06/2024 0.82  0.82  0.82  0.82  49,767 
12/05/2024 0.82  0.82  0.82  0.82  1.00 
12/04/2024 0.82  0.82  0.82  0.82  5,000 
12/03/2024 0.90  0.90  0.90  0.90  1,334 
12/02/2024 0.93  0.93  0.93  0.93  1.00 
11/29/2024 0.93  0.93  0.93  0.93  1.00 
11/27/2024 0.93  0.93  0.93  0.93  1.00 
11/26/2024 0.93  0.93  0.93  0.93  1.00 
11/25/2024 0.93  0.93  0.93  0.93  1.00 
11/22/2024 0.93  0.93  0.93  0.93  1.00 
11/21/2024 0.93  0.93  0.93  0.93  1.00 
11/20/2024 0.93  0.93  0.93  0.93  1.00 
11/19/2024 0.93  0.93  0.93  0.93  1.00 
11/18/2024 0.93  0.93  0.93  0.93  10,000 
11/15/2024 0.99  0.99  0.99  0.99  1.00 
11/14/2024 0.99  0.99  0.99  0.99  1.00 
11/13/2024 0.99  0.99  0.99  0.99  1.00 
11/12/2024 0.99  0.99  0.99  0.99  1.00 
11/11/2024 0.99  0.99  0.99  0.99  1.00 
11/08/2024 0.99  0.99  0.99  0.99  1.00 
11/07/2024 0.99  0.99  0.99  0.99  300.00 
11/06/2024 0.93  0.93  0.93  0.93  45.00 
11/05/2024 0.93  0.93  0.93  0.93  2,500 
11/04/2024 1.05  1.05  1.05  1.05  1.00 
11/01/2024 1.05  1.05  1.05  1.05  1.00 
10/31/2024 1.05  1.05  1.05  1.05  1.00 
10/30/2024 1.05  1.05  1.05  1.05  1.00 
10/29/2024 1.05  1.05  1.05  1.05  1.00 
10/28/2024 1.05  1.05  1.05  1.05  1.00 
10/25/2024 1.05  1.05  1.05  1.05  1.00 
10/24/2024 1.05  1.05  1.05  1.05  1.00 
10/23/2024 1.05  1.05  1.05  1.05  1.00 
10/22/2024 1.05  1.05  1.05  1.05  1.00 
10/21/2024 1.05  1.05  1.05  1.05  1.00 
10/18/2024 1.05  1.05  1.05  1.05  1.00 
10/17/2024 1.05  1.05  1.05  1.05  5,000 
10/16/2024 0.96  0.96  0.96  0.96  1.00 
10/15/2024 0.96  0.96  0.96  0.96  1.00 
10/14/2024 0.96  0.96  0.96  0.96  1.00 
10/11/2024 0.96  0.96  0.96  0.96  1.00 
10/10/2024 0.96  0.96  0.96  0.96  1.00 
10/09/2024 0.96  0.96  0.96  0.96  1.00 
10/08/2024 0.96  0.96  0.96  0.96  1.00 
10/07/2024 0.96  0.96  0.96  0.96  1.00 
10/04/2024 0.96  0.96  0.96  0.96  1.00 
10/03/2024 0.96  0.96  0.96  0.96  1.00 
10/02/2024 0.96  0.96  0.96  0.96  1.00 

About Genel Energy Pink Sheet history

Genel Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genel Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genel Energy stock prices may prove useful in developing a viable investing in Genel Energy
Genel Energy plc, through its subsidiaries, operates as an independent oil and gas exploration and production company. Genel Energy plc is headquartered in London, the United Kingdom. Genel Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 128 people.

Genel Energy Pink Sheet Technical Analysis

Genel Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Genel Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genel Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Genel Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genel Energy's price direction in advance. Along with the technical and fundamental analysis of Genel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genel Pink Sheet analysis

When running Genel Energy's price analysis, check to measure Genel Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genel Energy is operating at the current time. Most of Genel Energy's value examination focuses on studying past and present price action to predict the probability of Genel Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genel Energy's price. Additionally, you may evaluate how the addition of Genel Energy to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes