Genuit Group (UK) Price History

GEN Stock   403.50  1.00  0.25%   
Below is the normalized historical share price chart for Genuit Group plc extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genuit Group stands at 403.50, as last reported on the 12th of December 2024, with the highest price reaching 408.50 and the lowest price hitting 400.00 during the day.
200 Day MA
452.1425
50 Day MA
449.13
Beta
1.25
 
Yuan Drop
 
Covid
If you're considering investing in Genuit Stock, it is important to understand the factors that can impact its price. Genuit Group plc holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Genuit Group plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genuit Group's Market Risk Adjusted Performance of (1.05), standard deviation of 1.8, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
The current year's Common Stock is expected to grow to about 356.9 K, whereas Total Stockholder Equity is forecasted to decline to about 404 M. . Genuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEN

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genuit Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genuit Group by adding Genuit Group to a well-diversified portfolio.
Price Book
1.5993
Enterprise Value Ebitda
13.5524
Price Sales
1.8145
Shares Float
247.3 M
Dividend Share
0.124

Genuit Group Stock Price History Chart

There are several ways to analyze Genuit Stock price data. The simplest method is using a basic Genuit candlestick price chart, which shows Genuit Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024511.0
Lowest PriceNovember 20, 2024388.0

Genuit Group December 12, 2024 Stock Price Synopsis

Various analyses of Genuit Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genuit Stock. It can be used to describe the percentage change in the price of Genuit Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genuit Stock.
Genuit Group Price Daily Balance Of Power 0.12 
Genuit Group Price Action Indicator(0.25)
Genuit Group Price Rate Of Daily Change 1.00 

Genuit Group December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genuit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genuit Group intraday prices and daily technical indicators to check the level of noise trading in Genuit Stock and then apply it to test your longer-term investment strategies against Genuit.

Genuit Stock Price History Data

The price series of Genuit Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 123.0 with a coefficient of variation of 7.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 455.23. The median price for the last 90 days is 469.0. The company completed dividends distribution on 2024-08-29.
OpenHighLowCloseVolume
12/12/2024
 400.00  408.50  400.00  403.50 
12/11/2024 400.00  408.50  400.00  403.50  995,255 
12/10/2024 410.50  410.50  401.00  402.50  868,177 
12/09/2024 401.00  412.50  401.00  408.50  143,574 
12/06/2024 415.50  415.50  404.50  408.50  283,508 
12/05/2024 403.50  415.35  403.50  409.00  462,004 
12/04/2024 411.50  412.55  404.00  411.00  478,282 
12/03/2024 411.00  411.00  399.50  406.50  982,905 
12/02/2024 415.00  415.00  399.50  401.00  851,273 
11/29/2024 401.00  407.50  401.00  405.50  296,423 
11/28/2024 415.00  415.00  401.80  405.50  668,932 
11/27/2024 411.50  411.50  401.00  404.50  566,299 
11/26/2024 416.50  416.50  401.00  402.50  265,657 
11/25/2024 413.50  413.50  400.50  406.00  2,557,051 
11/22/2024 385.50  408.50  385.50  408.50  1,498,082 
11/21/2024 395.50  398.50  387.00  398.50  1,069,076 
11/20/2024 408.00  414.00  385.00  388.00  490,071 
11/19/2024 408.50  427.00  403.00  411.00  3,788,938 
11/18/2024 434.00  435.00  418.00  419.00  715,162 
11/15/2024 441.50  441.50  430.50  432.00  205,497 
11/14/2024 430.00  432.50  416.00  432.50  256,693 
11/13/2024 440.00  440.00  422.00  426.00  511,266 
11/12/2024 440.50  444.00  429.50  431.00  588,313 
11/11/2024 437.50  448.00  433.00  440.00  2,237,810 
11/08/2024 443.50  452.50  432.50  432.50  1,529,564 
11/07/2024 444.50  457.50  444.50  450.00  915,171 
11/06/2024 469.50  475.50  455.50  455.50  216,743 
11/05/2024 469.00  471.00  458.50  458.50  421,151 
11/04/2024 468.00  476.00  463.00  465.50  181,127 
11/01/2024 479.00  479.00  466.91  470.00  391,819 
10/31/2024 485.00  487.50  462.00  469.00  624,243 
10/30/2024 479.50  499.50  479.50  486.50  1,733,964 
10/29/2024 491.50  500.00  481.00  490.50  216,692 
10/28/2024 490.50  496.00  479.00  491.50  131,192 
10/25/2024 478.50  491.00  478.50  488.00  133,096 
10/24/2024 487.50  502.00  486.00  490.00  152,777 
10/23/2024 499.00  501.00  490.50  498.00  529,338 
10/22/2024 481.00  504.00  481.00  502.00  295,108 
10/21/2024 499.00  513.00  491.00  494.00  779,289 
10/18/2024 512.00  512.00  505.00  511.00  187,432 
10/17/2024 502.00  508.00  495.00  508.00  406,261 
10/16/2024 483.00  504.00  474.50  497.00  2,666,177 
10/15/2024 481.20  491.50  480.50  482.00  544,132 
10/14/2024 474.50  487.00  474.50  483.50  302,218 
10/11/2024 467.00  478.50  467.00  478.50  133,851 
10/10/2024 466.00  475.58  466.00  468.00  320,474 
10/09/2024 478.00  483.50  460.00  475.00  166,937 
10/08/2024 464.00  484.00  462.50  465.00  175,598 
10/07/2024 467.00  483.00  467.00  471.50  440,030 
10/04/2024 471.80  481.50  464.00  479.00  667,897 
10/03/2024 460.00  475.00  460.00  470.50  286,256 
10/02/2024 472.43  473.00  459.50  468.50  164,691 
10/01/2024 471.00  484.00  466.00  469.00  339,422 
09/30/2024 471.00  486.00  471.00  479.50  350,892 
09/27/2024 496.00  496.00  476.50  482.00  627,632 
09/26/2024 465.50  489.00  465.50  481.50  220,579 
09/25/2024 479.00  482.50  469.50  475.50  144,458 
09/24/2024 479.50  490.00  470.50  473.50  418,034 
09/23/2024 498.50  498.50  475.50  484.00  83,983 
09/20/2024 501.00  501.00  484.50  485.50  767,448 
09/19/2024 490.50  492.00  482.50  491.00  179,760 

About Genuit Group Stock history

Genuit Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuit Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuit Group stock prices may prove useful in developing a viable investing in Genuit Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding249.2 M234.5 M
Net Income Applicable To Common Shares32.9 M30.5 M

Genuit Group Quarterly Net Working Capital

51.9 Million

Genuit Group Stock Technical Analysis

Genuit Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genuit Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genuit Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Genuit Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genuit Group's price direction in advance. Along with the technical and fundamental analysis of Genuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genuit Stock analysis

When running Genuit Group's price analysis, check to measure Genuit Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuit Group is operating at the current time. Most of Genuit Group's value examination focuses on studying past and present price action to predict the probability of Genuit Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genuit Group's price. Additionally, you may evaluate how the addition of Genuit Group to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges