Genuit Group (UK) Price History
GEN Stock | 403.50 1.00 0.25% |
Below is the normalized historical share price chart for Genuit Group plc extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genuit Group stands at 403.50, as last reported on the 12th of December 2024, with the highest price reaching 408.50 and the lowest price hitting 400.00 during the day.
If you're considering investing in Genuit Stock, it is important to understand the factors that can impact its price. Genuit Group plc holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Genuit Group plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genuit Group's Market Risk Adjusted Performance of (1.05), standard deviation of 1.8, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
The current year's Common Stock is expected to grow to about 356.9 K, whereas Total Stockholder Equity is forecasted to decline to about 404 M. . Genuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 452.1425 | 50 Day MA 449.13 | Beta 1.25 |
Genuit |
Sharpe Ratio = -0.1523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEN |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genuit Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genuit Group by adding Genuit Group to a well-diversified portfolio.
Price Book 1.5993 | Enterprise Value Ebitda 13.5524 | Price Sales 1.8145 | Shares Float 247.3 M | Dividend Share 0.124 |
Genuit Group Stock Price History Chart
There are several ways to analyze Genuit Stock price data. The simplest method is using a basic Genuit candlestick price chart, which shows Genuit Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 511.0 |
Lowest Price | November 20, 2024 | 388.0 |
Genuit Group December 12, 2024 Stock Price Synopsis
Various analyses of Genuit Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genuit Stock. It can be used to describe the percentage change in the price of Genuit Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genuit Stock.Genuit Group Price Daily Balance Of Power | 0.12 | |
Genuit Group Price Action Indicator | (0.25) | |
Genuit Group Price Rate Of Daily Change | 1.00 |
Genuit Group December 12, 2024 Stock Price Analysis
Genuit Stock Price History Data
The price series of Genuit Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 123.0 with a coefficient of variation of 7.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 455.23. The median price for the last 90 days is 469.0. The company completed dividends distribution on 2024-08-29.Open | High | Low | Close | Volume | ||
12/12/2024 | 400.00 | 408.50 | 400.00 | 403.50 | ||
12/11/2024 | 400.00 | 408.50 | 400.00 | 403.50 | 995,255 | |
12/10/2024 | 410.50 | 410.50 | 401.00 | 402.50 | 868,177 | |
12/09/2024 | 401.00 | 412.50 | 401.00 | 408.50 | 143,574 | |
12/06/2024 | 415.50 | 415.50 | 404.50 | 408.50 | 283,508 | |
12/05/2024 | 403.50 | 415.35 | 403.50 | 409.00 | 462,004 | |
12/04/2024 | 411.50 | 412.55 | 404.00 | 411.00 | 478,282 | |
12/03/2024 | 411.00 | 411.00 | 399.50 | 406.50 | 982,905 | |
12/02/2024 | 415.00 | 415.00 | 399.50 | 401.00 | 851,273 | |
11/29/2024 | 401.00 | 407.50 | 401.00 | 405.50 | 296,423 | |
11/28/2024 | 415.00 | 415.00 | 401.80 | 405.50 | 668,932 | |
11/27/2024 | 411.50 | 411.50 | 401.00 | 404.50 | 566,299 | |
11/26/2024 | 416.50 | 416.50 | 401.00 | 402.50 | 265,657 | |
11/25/2024 | 413.50 | 413.50 | 400.50 | 406.00 | 2,557,051 | |
11/22/2024 | 385.50 | 408.50 | 385.50 | 408.50 | 1,498,082 | |
11/21/2024 | 395.50 | 398.50 | 387.00 | 398.50 | 1,069,076 | |
11/20/2024 | 408.00 | 414.00 | 385.00 | 388.00 | 490,071 | |
11/19/2024 | 408.50 | 427.00 | 403.00 | 411.00 | 3,788,938 | |
11/18/2024 | 434.00 | 435.00 | 418.00 | 419.00 | 715,162 | |
11/15/2024 | 441.50 | 441.50 | 430.50 | 432.00 | 205,497 | |
11/14/2024 | 430.00 | 432.50 | 416.00 | 432.50 | 256,693 | |
11/13/2024 | 440.00 | 440.00 | 422.00 | 426.00 | 511,266 | |
11/12/2024 | 440.50 | 444.00 | 429.50 | 431.00 | 588,313 | |
11/11/2024 | 437.50 | 448.00 | 433.00 | 440.00 | 2,237,810 | |
11/08/2024 | 443.50 | 452.50 | 432.50 | 432.50 | 1,529,564 | |
11/07/2024 | 444.50 | 457.50 | 444.50 | 450.00 | 915,171 | |
11/06/2024 | 469.50 | 475.50 | 455.50 | 455.50 | 216,743 | |
11/05/2024 | 469.00 | 471.00 | 458.50 | 458.50 | 421,151 | |
11/04/2024 | 468.00 | 476.00 | 463.00 | 465.50 | 181,127 | |
11/01/2024 | 479.00 | 479.00 | 466.91 | 470.00 | 391,819 | |
10/31/2024 | 485.00 | 487.50 | 462.00 | 469.00 | 624,243 | |
10/30/2024 | 479.50 | 499.50 | 479.50 | 486.50 | 1,733,964 | |
10/29/2024 | 491.50 | 500.00 | 481.00 | 490.50 | 216,692 | |
10/28/2024 | 490.50 | 496.00 | 479.00 | 491.50 | 131,192 | |
10/25/2024 | 478.50 | 491.00 | 478.50 | 488.00 | 133,096 | |
10/24/2024 | 487.50 | 502.00 | 486.00 | 490.00 | 152,777 | |
10/23/2024 | 499.00 | 501.00 | 490.50 | 498.00 | 529,338 | |
10/22/2024 | 481.00 | 504.00 | 481.00 | 502.00 | 295,108 | |
10/21/2024 | 499.00 | 513.00 | 491.00 | 494.00 | 779,289 | |
10/18/2024 | 512.00 | 512.00 | 505.00 | 511.00 | 187,432 | |
10/17/2024 | 502.00 | 508.00 | 495.00 | 508.00 | 406,261 | |
10/16/2024 | 483.00 | 504.00 | 474.50 | 497.00 | 2,666,177 | |
10/15/2024 | 481.20 | 491.50 | 480.50 | 482.00 | 544,132 | |
10/14/2024 | 474.50 | 487.00 | 474.50 | 483.50 | 302,218 | |
10/11/2024 | 467.00 | 478.50 | 467.00 | 478.50 | 133,851 | |
10/10/2024 | 466.00 | 475.58 | 466.00 | 468.00 | 320,474 | |
10/09/2024 | 478.00 | 483.50 | 460.00 | 475.00 | 166,937 | |
10/08/2024 | 464.00 | 484.00 | 462.50 | 465.00 | 175,598 | |
10/07/2024 | 467.00 | 483.00 | 467.00 | 471.50 | 440,030 | |
10/04/2024 | 471.80 | 481.50 | 464.00 | 479.00 | 667,897 | |
10/03/2024 | 460.00 | 475.00 | 460.00 | 470.50 | 286,256 | |
10/02/2024 | 472.43 | 473.00 | 459.50 | 468.50 | 164,691 | |
10/01/2024 | 471.00 | 484.00 | 466.00 | 469.00 | 339,422 | |
09/30/2024 | 471.00 | 486.00 | 471.00 | 479.50 | 350,892 | |
09/27/2024 | 496.00 | 496.00 | 476.50 | 482.00 | 627,632 | |
09/26/2024 | 465.50 | 489.00 | 465.50 | 481.50 | 220,579 | |
09/25/2024 | 479.00 | 482.50 | 469.50 | 475.50 | 144,458 | |
09/24/2024 | 479.50 | 490.00 | 470.50 | 473.50 | 418,034 | |
09/23/2024 | 498.50 | 498.50 | 475.50 | 484.00 | 83,983 | |
09/20/2024 | 501.00 | 501.00 | 484.50 | 485.50 | 767,448 | |
09/19/2024 | 490.50 | 492.00 | 482.50 | 491.00 | 179,760 |
About Genuit Group Stock history
Genuit Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuit Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuit Group stock prices may prove useful in developing a viable investing in Genuit Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 249.2 M | 234.5 M | |
Net Income Applicable To Common Shares | 32.9 M | 30.5 M |
Genuit Group Quarterly Net Working Capital |
|
Genuit Group Stock Technical Analysis
Genuit Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Genuit Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genuit Group's price direction in advance. Along with the technical and fundamental analysis of Genuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Genuit Stock analysis
When running Genuit Group's price analysis, check to measure Genuit Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuit Group is operating at the current time. Most of Genuit Group's value examination focuses on studying past and present price action to predict the probability of Genuit Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genuit Group's price. Additionally, you may evaluate how the addition of Genuit Group to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |