Generation Mining Stock Price History
| GENM Stock | CAD 0.14 0.02 12.50% |
Below is the normalized historical share price chart for Generation Mining extending back to May 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Generation Mining stands at 0.14, as last reported on the 20th of December, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day.
If you're considering investing in Generation Stock, it is important to understand the factors that can impact its price. Generation Mining holds Efficiency (Sharpe) Ratio of -0.0856, which attests that the entity had a -0.0856% return per unit of risk over the last 3 months. Generation Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Generation Mining's Risk Adjusted Performance of (0.06), market risk adjusted performance of 0.5321, and Standard Deviation of 6.91 to validate the risk estimate we provide.
At this time, Generation Mining's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of December 2024, Common Stock is likely to grow to about 84.5 M, though Total Stockholder Equity is likely to grow to (27.9 M). . As of the 20th of December 2024, Price Earnings Ratio is likely to drop to -2.56. In addition to that, Price Book Value Ratio is likely to grow to -1.4. Generation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2495 | 50 Day MA 0.2206 | Beta 1.648 |
Generation |
Sharpe Ratio = -0.0856
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GENM |
Estimated Market Risk
| 6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Generation Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generation Mining by adding Generation Mining to a well-diversified portfolio.
Price Book 35.2876 | Book Value (0.12) | Enterprise Value 29.1 M | Enterprise Value Ebitda (1.70) | Shares Float 188.7 M |
Generation Mining Stock Price History Chart
There are several ways to analyze Generation Stock price data. The simplest method is using a basic Generation candlestick price chart, which shows Generation Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 0.36 |
| Lowest Price | November 14, 2024 | 0.14 |
Generation Mining December 20, 2024 Stock Price Synopsis
Various analyses of Generation Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generation Stock. It can be used to describe the percentage change in the price of Generation Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generation Stock.| Generation Mining Price Daily Balance Of Power | (1.00) | |
| Generation Mining Price Rate Of Daily Change | 0.88 | |
| Generation Mining Accumulation Distribution | 44,317 | |
| Generation Mining Price Action Indicator | (0.02) |
Generation Mining December 20, 2024 Stock Price Analysis
Generation Stock Price History Data
The price series of Generation Mining for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.22 with a coefficient of variation of 25.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 354,535 | |
| 12/19/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 675,048 | |
| 12/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 42,408 | |
| 12/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 68,330 | |
| 12/16/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 248,534 | |
| 12/13/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 95,014 | |
| 12/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 81,470 | |
| 12/11/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 91,746 | |
| 12/10/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 113,085 | |
| 12/09/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 26,000 | |
| 12/06/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 103,625 | |
| 12/05/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 403,957 | |
| 12/04/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 263,853 | |
| 12/03/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 322,739 | |
| 12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 42,160 | |
| 11/29/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 60,290 | |
| 11/28/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 21,127 | |
| 11/27/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 64,000 | |
| 11/26/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 208,206 | |
| 11/25/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 305,118 | |
| 11/22/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 321,904 | |
| 11/21/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 664,992 | |
| 11/20/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 1,772,769 | |
| 11/19/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 1,165,687 | |
| 11/18/2024 | 0.19 | 0.20 | 0.17 | 0.18 | 1,141,894 | |
| 11/15/2024 | 0.16 | 0.19 | 0.15 | 0.17 | 9,138,673 | |
| 11/14/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 4,978,306 | |
| 11/13/2024 | 0.22 | 0.22 | 0.15 | 0.16 | 6,697,822 | |
| 11/12/2024 | 0.25 | 0.25 | 0.21 | 0.21 | 798,962 | |
| 11/11/2024 | 0.27 | 0.28 | 0.23 | 0.24 | 364,416 | |
| 11/08/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 110,450 | |
| 11/07/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 96,252 | |
| 11/06/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 197,233 | |
| 11/05/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 256,463 | |
| 11/04/2024 | 0.32 | 0.32 | 0.27 | 0.28 | 119,663 | |
| 11/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 66,000 | |
| 10/31/2024 | 0.33 | 0.34 | 0.30 | 0.30 | 112,071 | |
| 10/30/2024 | 0.35 | 0.35 | 0.32 | 0.33 | 83,081 | |
| 10/29/2024 | 0.36 | 0.38 | 0.35 | 0.35 | 321,684 | |
| 10/28/2024 | 0.36 | 0.39 | 0.35 | 0.36 | 1,153,982 | |
| 10/25/2024 | 0.32 | 0.36 | 0.31 | 0.36 | 404,776 | |
| 10/24/2024 | 0.28 | 0.35 | 0.28 | 0.33 | 1,369,600 | |
| 10/23/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 24,208 | |
| 10/22/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 95,745 | |
| 10/21/2024 | 0.27 | 0.28 | 0.25 | 0.26 | 386,375 | |
| 10/18/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 305,754 | |
| 10/17/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 11,808 | |
| 10/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 15,130 | |
| 10/15/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 64,615 | |
| 10/11/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 27,527 | |
| 10/10/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 68,711 | |
| 10/09/2024 | 0.24 | 0.24 | 0.22 | 0.24 | 40,200 | |
| 10/08/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 26,754 | |
| 10/07/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 25,169 | |
| 10/04/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 15,500 | |
| 10/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 14,550 | |
| 10/02/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 23,000 | |
| 10/01/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 99,500 | |
| 09/30/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 55,586 | |
| 09/27/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 77,562 | |
| 09/26/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 114,900 |
About Generation Mining Stock history
Generation Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generation Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generation Mining stock prices may prove useful in developing a viable investing in Generation Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 188.6 M | 107 M | |
| Net Loss | -50.6 M | -48.1 M |
Generation Mining Stock Technical Analysis
Generation Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Generation Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Generation Mining's price direction in advance. Along with the technical and fundamental analysis of Generation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | 0.5221 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Generation Stock
Generation Mining financial ratios help investors to determine whether Generation Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Generation with respect to the benefits of owning Generation Mining security.