General Electric (Brazil) Price History

GEOO34 Stock  BRL 1,014  3.74  0.37%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Electric stands at 1,014, as last reported on the 22nd of December, with the highest price reaching 1,029 and the lowest price hitting 992.83 during the day. General Electric holds Efficiency (Sharpe) Ratio of -0.0111, which attests that the entity had a -0.0111% return per unit of risk over the last 3 months. General Electric exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Electric's Market Risk Adjusted Performance of 0.0919, risk adjusted performance of 0.0205, and Downside Deviation of 2.64 to validate the risk estimate we provide.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEOO34

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Electric by adding General Electric to a well-diversified portfolio.

General Electric Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20241107.12
Lowest PriceDecember 12, 2024987.0

General Electric December 22, 2024 Stock Price Synopsis

Various analyses of General Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Electric Price Action Indicator 5.07 
General Electric Price Daily Balance Of Power 0.10 
General Electric Price Rate Of Daily Change 1.00 

General Electric December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Electric intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Electric for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 120.12 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1039.61. The median price for the last 90 days is 1032.48. The company completed 1:8 stock split on 2nd of August 2021. General Electric completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
12/22/2024
 999.72  1,029  992.83  1,014 
12/20/2024 999.72  1,029  992.83  1,014  183.00 
12/19/2024 1,015  1,015  998.90  1,010  222.00 
12/18/2024 1,020  1,029  1,015  1,015  683.00 
12/17/2024 1,017  1,027  1,007  1,015  357.00 
12/16/2024 1,008  1,022  1,002  1,015  298.00 
12/13/2024 1,005  1,008  995.94  1,002  1,056 
12/12/2024 1,018  1,018  987.00  987.00  389.00 
12/11/2024 1,038  1,041  999.82  1,008  405.00 
12/10/2024 1,045  1,045  1,034  1,034  8,914 
12/09/2024 1,058  1,064  1,040  1,052  1,202 
12/06/2024 1,042  1,065  1,038  1,062  691.00 
12/05/2024 1,084  1,084  1,038  1,041  273.00 
12/04/2024 1,111  1,111  1,090  1,107  297.00 
12/03/2024 1,077  1,099  1,077  1,097  243.00 
12/02/2024 1,096  1,101  1,088  1,099  486.00 
11/29/2024 1,104  1,108  1,079  1,096  547.00 
11/28/2024 1,046  1,110  1,046  1,069  1,107 
11/27/2024 1,058  1,075  1,056  1,068  50.00 
11/26/2024 1,048  1,074  1,048  1,074  242.00 
11/25/2024 1,055  1,059  1,044  1,046  573.00 
11/22/2024 1,036  1,053  1,036  1,053  395.00 
11/21/2024 1,042  1,052  1,033  1,040  583.00 
11/19/2024 1,035  1,035  1,012  1,025  28.00 
11/18/2024 1,020  1,027  1,011  1,025  189.00 
11/14/2024 1,070  1,076  1,033  1,076  83.00 
11/13/2024 1,050  1,080  1,050  1,070  69.00 
11/12/2024 1,062  1,062  1,045  1,053  55.00 
11/11/2024 1,081  1,086  1,060  1,062  335.00 
11/08/2024 1,024  1,074  1,024  1,060  688.00 
11/07/2024 1,023  1,023  1,003  1,012  37.00 
11/06/2024 1,038  1,047  1,021  1,028  724.00 
11/05/2024 1,000  1,010  994.96  1,008  355.00 
11/04/2024 1,003  1,010  992.00  1,006  445.00 
11/01/2024 999.88  1,057  999.88  1,057  225.00 
10/31/2024 1,004  1,008  983.74  1,002  1,119 
10/30/2024 1,003  1,018  991.01  991.01  768.00 
10/29/2024 1,000.00  1,003  989.80  1,002  11,104 
10/28/2024 1,020  1,020  1,001  1,001  243.00 
10/25/2024 1,025  1,026  1,017  1,026  193.00 
10/24/2024 1,038  1,038  1,019  1,019  51.00 
10/23/2024 1,009  1,057  1,009  1,031  638.00 
10/22/2024 1,076  1,076  1,006  1,009  18,206 
10/21/2024 1,107  1,111  1,098  1,101  12,907 
10/18/2024 1,090  1,103  1,082  1,097  71.00 
10/17/2024 1,097  1,097  1,090  1,090  65.00 
10/16/2024 1,082  1,093  1,076  1,093  313.00 
10/15/2024 1,086  1,093  1,071  1,081  67.00 
10/14/2024 1,087  1,087  1,075  1,076  51.00 
10/11/2024 1,057  1,082  1,057  1,079  79.00 
10/10/2024 1,049  1,058  1,047  1,048  71.00 
10/09/2024 1,050  1,060  1,048  1,057  99.00 
10/08/2024 1,033  1,047  1,028  1,032  246.00 
10/07/2024 1,019  1,027  1,010  1,020  108.00 
10/04/2024 1,015  1,023  1,011  1,023  1,423 
10/03/2024 1,017  1,022  1,007  1,007  78.00 
10/02/2024 1,018  1,022  1,005  1,014  436.00 
10/01/2024 1,033  1,033  1,012  1,018  567.00 
09/30/2024 1,010  1,027  1,007  1,026  1,184 
09/27/2024 1,000.00  1,012  1,000.00  1,010  1,026 
09/26/2024 1,035  1,036  1,008  1,010  103.00 

About General Electric Stock history

General Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Electric stock prices may prove useful in developing a viable investing in General Electric
General Electric Company operates as a high-tech industrial company worldwide. The company was founded in 1878 and is headquartered in Boston, Massachusetts. GE DRN operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 174000 people.

General Electric Stock Technical Analysis

General Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

General Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Electric's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Electric's price analysis, check to measure General Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Electric is operating at the current time. Most of General Electric's value examination focuses on studying past and present price action to predict the probability of General Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Electric's price. Additionally, you may evaluate how the addition of General Electric to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets