Golden Energy (Norway) Price History

GEOS Stock  NOK 20.00  0.70  3.38%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Energy stands at 20.00, as last reported on the 14th of December 2024, with the highest price reaching 20.90 and the lowest price hitting 20.00 during the day. Golden Energy Offshore holds Efficiency (Sharpe) Ratio of -0.0199, which attests that the entity had a -0.0199% return per unit of risk over the last 3 months. Golden Energy Offshore exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Energy's Market Risk Adjusted Performance of (0.05), standard deviation of 5.61, and Risk Adjusted Performance of 0.003 to validate the risk estimate we provide.
  
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEOS

Estimated Market Risk

 5.62
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Energy by adding Golden Energy to a well-diversified portfolio.

Golden Energy Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202429.0
Lowest PriceNovember 27, 202416.1

Golden Energy December 14, 2024 Stock Price Synopsis

Various analyses of Golden Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Energy Market Facilitation Index 0 
Golden Energy Price Rate Of Daily Change 0.97 
Golden Energy Price Daily Balance Of Power(0.78)
Golden Energy Accumulation Distribution 12.57 
Golden Energy Price Action Indicator(0.80)

Golden Energy December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Energy intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Energy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 12.9 with a coefficient of variation of 16.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.2. The median price for the last 90 days is 24.0. The company completed 20:1 stock split on 19th of May 2024.
OpenHighLowCloseVolume
12/13/2024 20.90  20.90  20.00  20.00  292.00 
12/12/2024 20.80  20.80  19.80  20.70  292.00 
12/11/2024 20.00  20.20  19.15  20.20  7,783 
12/10/2024 18.80  19.00  18.75  18.85  40,935 
12/09/2024 19.95  19.95  18.00  18.70  16,524 
12/06/2024 18.00  19.85  18.00  18.90  19,401 
12/05/2024 18.00  18.00  17.70  18.00  9,164 
12/04/2024 17.00  18.10  16.70  17.35  24,053 
12/03/2024 17.45  17.45  16.50  16.75  18,796 
12/02/2024 16.50  17.50  16.30  16.40  17,242 
11/29/2024 17.50  17.65  16.35  16.80  29,811 
11/28/2024 17.75  17.75  16.00  16.45  6,436 
11/27/2024 17.95  17.95  15.70  16.10  37,593 
11/26/2024 18.50  18.50  16.70  17.20  10,218 
11/25/2024 18.00  18.50  17.15  18.30  16,962 
11/22/2024 16.10  18.25  16.10  17.25  20,576 
11/21/2024 21.20  21.20  15.80  17.25  403,893 
11/20/2024 25.40  25.90  22.50  22.90  140,819 
11/19/2024 23.90  25.80  23.90  24.50  16,944 
11/18/2024 24.60  24.60  23.10  23.90  6,979 
11/15/2024 26.00  26.00  23.80  24.60  1,208 
11/14/2024 23.60  26.00  23.60  24.00  5,250 
11/13/2024 23.60  25.90  23.50  25.90  4,852 
11/12/2024 25.90  25.90  25.00  25.80  1,610 
11/11/2024 25.90  25.90  25.00  25.80  1,610 
11/08/2024 23.80  26.00  23.80  25.90  15,650 
11/07/2024 26.90  26.90  26.90  26.90  1,000.00 
11/06/2024 26.90  26.90  26.90  26.90  1,000.00 
11/05/2024 28.60  28.60  25.50  25.50  13.00 
11/04/2024 25.80  25.80  25.80  25.80  2,108 
11/01/2024 27.40  27.40  25.90  25.90  3,250 
10/31/2024 28.40  28.40  25.70  27.40  3,250 
10/30/2024 28.80  28.80  27.10  27.10  4,778 
10/29/2024 24.10  29.00  24.10  29.00  14,213 
10/28/2024 26.00  26.00  24.70  25.00  3,786 
10/25/2024 25.80  26.00  25.00  26.00  4,850 
10/24/2024 25.00  27.00  25.00  25.00  4,062 
10/23/2024 24.50  27.00  24.50  27.00  107.00 
10/22/2024 28.90  28.90  25.20  28.00  1,865 
10/21/2024 28.70  28.70  27.50  27.50  9,689 
10/18/2024 28.10  28.40  27.50  27.50  6,231 
10/17/2024 29.10  29.10  27.40  27.50  6,231 
10/16/2024 28.00  28.00  27.00  27.00  6,450 
10/15/2024 26.00  27.40  25.10  27.40  9,718 
10/14/2024 28.00  28.40  27.00  28.40  13,778 
10/11/2024 27.70  29.00  26.60  28.00  30,227 
10/10/2024 26.50  28.00  26.50  28.00  20,490 
10/09/2024 26.90  26.90  25.90  26.80  22,247 
10/08/2024 26.90  26.90  24.50  25.40  29,886 
10/07/2024 26.50  26.50  25.10  25.70  13,747 
10/04/2024 26.00  26.00  23.60  26.00  24,982 
10/03/2024 23.90  24.80  23.90  23.90  3,145 
10/02/2024 24.00  26.00  23.90  24.20  30,051 
10/01/2024 23.00  23.70  21.10  23.70  22,625 
09/30/2024 20.90  20.90  19.65  20.50  4,895 
09/27/2024 21.00  21.90  20.00  20.60  16,781 
09/26/2024 21.40  21.40  19.50  20.00  20,289 
09/25/2024 21.10  22.50  20.30  21.90  62,518 
09/24/2024 20.10  22.00  20.10  22.00  20,967 
09/23/2024 23.80  24.40  20.70  20.90  44,103 
09/20/2024 22.10  23.00  21.20  21.40  9,533 

About Golden Energy Stock history

Golden Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Energy Offshore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Energy stock prices may prove useful in developing a viable investing in Golden Energy
Golden Energy Offshore Services AS, together with its subsidiaries, engages in the shipping business in Europe and Africa. Golden Energy Offshore Services AS was incorporated in 2013 and is headquartered in Aalesund, Norway. GOLDEN ENGY is traded on Oslo Stock Exchange in Norway.

Golden Energy Stock Technical Analysis

Golden Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Golden Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Energy's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Golden Stock

Golden Energy financial ratios help investors to determine whether Golden Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Golden with respect to the benefits of owning Golden Energy security.