LG Gerd (Germany) Price History
GERD Etf | 11.81 0.05 0.42% |
If you're considering investing in GERD Etf, it is important to understand the factors that can impact its price. As of today, the current price of LG Gerd stands at 11.81, as last reported on the 25th of December, with the highest price reaching 11.84 and the lowest price hitting 11.78 during the day. At this point, LG Gerd is very steady. LG Gerd Kommer retains Efficiency (Sharpe Ratio) of 0.11, which conveys that the entity had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for LG Gerd, which you can use to evaluate the volatility of the etf. Please verify LG Gerd's Standard Deviation of 0.684, market risk adjusted performance of 0.1971, and Mean Deviation of 0.528 to check out if the risk estimate we provide is consistent with the expected return of 0.0727%.
GERD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GERD |
Sharpe Ratio = 0.1057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GERD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average LG Gerd is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Gerd by adding it to a well-diversified portfolio.
LG Gerd Etf Price History Chart
There are several ways to analyze LG Gerd Kommer Etf price data. The simplest method is using a basic GERD candlestick price chart, which shows LG Gerd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 12.22 |
Lowest Price | October 1, 2024 | 11.31 |
LG Gerd December 25, 2024 Etf Price Synopsis
Various analyses of LG Gerd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GERD Etf. It can be used to describe the percentage change in the price of LG Gerd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GERD Etf.LG Gerd Price Rate Of Daily Change | 1.00 | |
LG Gerd Price Daily Balance Of Power | (0.83) | |
LG Gerd Price Action Indicator | (0.02) |
LG Gerd December 25, 2024 Etf Price Analysis
GERD Etf Price History Data
Open | High | Low | Close | Volume | ||
12/25/2024 | 11.80 | 11.84 | 11.78 | 11.81 | ||
12/23/2024 | 11.80 | 11.84 | 11.78 | 11.81 | 82,399 | |
12/20/2024 | 11.74 | 11.86 | 11.62 | 11.86 | 62,223 | |
12/19/2024 | 11.80 | 11.84 | 11.76 | 11.82 | 123,623 | |
12/18/2024 | 11.99 | 12.00 | 11.97 | 11.97 | 51,295 | |
12/17/2024 | 12.01 | 12.02 | 11.95 | 12.00 | 52,163 | |
12/16/2024 | 12.04 | 12.09 | 12.00 | 12.04 | 85,795 | |
12/13/2024 | 12.10 | 12.12 | 12.04 | 12.09 | 30,287 | |
12/12/2024 | 12.11 | 12.15 | 12.09 | 12.09 | 26,222 | |
12/11/2024 | 12.10 | 12.15 | 12.04 | 12.14 | 58,055 | |
12/10/2024 | 12.10 | 12.14 | 12.06 | 12.10 | 52,706 | |
12/09/2024 | 12.18 | 12.18 | 12.13 | 12.17 | 90,068 | |
12/06/2024 | 12.11 | 12.13 | 12.09 | 12.13 | 60,394 | |
12/05/2024 | 12.12 | 12.18 | 12.09 | 12.11 | 48,637 | |
12/04/2024 | 12.16 | 12.22 | 12.10 | 12.22 | 55,137 | |
12/03/2024 | 12.12 | 12.13 | 12.09 | 12.09 | 43,442 | |
12/02/2024 | 12.06 | 12.11 | 12.03 | 12.09 | 98,630 | |
11/29/2024 | 11.94 | 12.06 | 11.94 | 12.06 | 33,284 | |
11/28/2024 | 12.00 | 12.00 | 11.95 | 11.97 | 33,118 | |
11/27/2024 | 12.04 | 12.04 | 11.88 | 11.95 | 83,683 | |
11/26/2024 | 12.03 | 12.05 | 11.98 | 12.02 | 79,522 | |
11/25/2024 | 12.08 | 12.09 | 12.02 | 12.05 | 141,697 | |
11/22/2024 | 11.92 | 12.08 | 11.91 | 12.08 | 38,611 | |
11/21/2024 | 11.77 | 11.88 | 11.74 | 11.88 | 52,756 | |
11/20/2024 | 11.73 | 11.80 | 11.73 | 11.79 | 35,863 | |
11/19/2024 | 11.75 | 11.82 | 11.60 | 11.82 | 64,283 | |
11/18/2024 | 11.74 | 11.84 | 11.69 | 11.84 | 64,387 | |
11/15/2024 | 11.76 | 11.85 | 11.72 | 11.72 | 62,765 | |
11/14/2024 | 11.84 | 11.88 | 11.82 | 11.87 | 49,890 | |
11/13/2024 | 11.79 | 11.88 | 11.73 | 11.88 | 16,938 | |
11/12/2024 | 11.87 | 11.87 | 11.79 | 11.79 | 84,567 | |
11/11/2024 | 11.86 | 11.93 | 11.86 | 11.89 | 46,786 | |
11/08/2024 | 11.80 | 11.80 | 11.71 | 11.76 | 45,192 | |
11/07/2024 | 11.75 | 11.79 | 11.70 | 11.75 | 54,603 | |
11/06/2024 | 11.71 | 11.75 | 11.61 | 11.65 | 60,296 | |
11/05/2024 | 11.35 | 11.41 | 11.32 | 11.40 | 97,894 | |
11/04/2024 | 11.36 | 11.38 | 11.32 | 11.32 | 55,844 | |
11/01/2024 | 11.37 | 11.43 | 11.33 | 11.43 | 114,894 | |
10/31/2024 | 11.39 | 11.41 | 11.30 | 11.33 | 126,884 | |
10/30/2024 | 11.52 | 11.52 | 11.47 | 11.50 | 93,521 | |
10/29/2024 | 11.58 | 11.58 | 11.52 | 11.53 | 72,638 | |
10/28/2024 | 11.52 | 11.56 | 11.49 | 11.52 | 47,169 | |
10/25/2024 | 11.54 | 11.55 | 11.49 | 11.53 | 60,647 | |
10/24/2024 | 11.55 | 11.56 | 11.48 | 11.48 | 56,252 | |
10/23/2024 | 11.60 | 11.60 | 11.53 | 11.56 | 30,611 | |
10/22/2024 | 11.62 | 11.62 | 11.50 | 11.59 | 92,748 | |
10/21/2024 | 11.66 | 11.66 | 11.56 | 11.58 | 49,814 | |
10/18/2024 | 11.69 | 11.69 | 11.62 | 11.66 | 35,239 | |
10/17/2024 | 11.62 | 11.65 | 11.60 | 11.62 | 38,509 | |
10/16/2024 | 11.56 | 11.60 | 11.52 | 11.60 | 78,189 | |
10/15/2024 | 11.63 | 11.71 | 11.59 | 11.60 | 96,901 | |
10/14/2024 | 11.55 | 11.63 | 11.55 | 11.59 | 28,772 | |
10/11/2024 | 11.48 | 11.55 | 11.45 | 11.55 | 67,467 | |
10/10/2024 | 11.50 | 11.50 | 11.43 | 11.47 | 46,863 | |
10/09/2024 | 11.41 | 11.50 | 11.36 | 11.50 | 63,944 | |
10/08/2024 | 11.38 | 11.42 | 11.33 | 11.40 | 57,023 | |
10/07/2024 | 11.53 | 11.56 | 11.45 | 11.49 | 63,468 | |
10/04/2024 | 11.34 | 11.50 | 11.34 | 11.43 | 89,832 | |
10/03/2024 | 11.37 | 11.38 | 11.31 | 11.35 | 21,224 | |
10/02/2024 | 11.40 | 11.41 | 11.34 | 11.39 | 27,037 | |
10/01/2024 | 11.36 | 11.41 | 11.25 | 11.31 | 72,694 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
LG Gerd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LG Gerd's price direction in advance. Along with the technical and fundamental analysis of GERD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GERD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.