Getlink SE (France) Price History

GET Stock  EUR 15.25  0.22  1.42%   
If you're considering investing in Getlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getlink SE stands at 15.25, as last reported on the 3rd of December, with the highest price reaching 15.46 and the lowest price hitting 15.22 during the day. Getlink SE holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Getlink SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Getlink SE's Standard Deviation of 0.8399, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (6.74) to validate the risk estimate we provide.
  
Getlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGET

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Getlink SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getlink SE by adding Getlink SE to a well-diversified portfolio.

Getlink SE Stock Price History Chart

There are several ways to analyze Getlink Stock price data. The simplest method is using a basic Getlink candlestick price chart, which shows Getlink SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202416.38
Lowest PriceNovember 13, 202415.01

Getlink SE December 3, 2024 Stock Price Synopsis

Various analyses of Getlink SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getlink Stock. It can be used to describe the percentage change in the price of Getlink SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getlink Stock.
Getlink SE Price Daily Balance Of Power(0.92)
Getlink SE Price Action Indicator(0.20)
Getlink SE Price Rate Of Daily Change 0.99 

Getlink SE December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Getlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Getlink SE intraday prices and daily technical indicators to check the level of noise trading in Getlink Stock and then apply it to test your longer-term investment strategies against Getlink.

Getlink Stock Price History Data

The price series of Getlink SE for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.4 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.78. The median price for the last 90 days is 15.74. The company completed 2:1 stock split on 30th of April 2008. Getlink SE completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
12/03/2024
 15.33  15.46  15.22  15.25 
12/02/2024 15.33  15.46  15.22  15.25  925,016 
11/29/2024 15.52  15.61  15.42  15.47  681,328 
11/28/2024 15.54  15.56  15.36  15.56  680,491 
11/27/2024 15.48  15.53  15.24  15.53  1,163,195 
11/26/2024 15.62  15.66  15.55  15.59  780,840 
11/25/2024 15.74  15.87  15.66  15.72  2,054,167 
11/22/2024 15.41  15.81  15.41  15.70  668,529 
11/21/2024 15.28  15.41  15.20  15.35  530,097 
11/20/2024 15.25  15.35  15.23  15.26  335,976 
11/19/2024 15.18  15.25  15.05  15.20  402,098 
11/18/2024 15.20  15.21  15.05  15.17  397,845 
11/15/2024 15.08  15.24  15.08  15.18  409,495 
11/14/2024 15.08  15.29  15.08  15.13  533,895 
11/13/2024 15.21  15.23  14.89  15.01  539,917 
11/12/2024 15.45  15.45  15.21  15.21  828,908 
11/11/2024 15.42  15.58  15.42  15.52  717,339 
11/08/2024 15.17  15.43  15.16  15.39  723,395 
11/07/2024 15.23  15.26  15.15  15.18  401,305 
11/06/2024 15.47  15.57  15.12  15.21  684,081 
11/05/2024 15.33  15.42  15.22  15.41  561,232 
11/04/2024 15.40  15.55  15.36  15.36  489,479 
11/01/2024 15.62  15.67  15.44  15.44  623,706 
10/31/2024 15.50  15.59  15.48  15.59  785,627 
10/30/2024 15.53  15.59  15.42  15.58  607,200 
10/29/2024 15.74  15.86  15.61  15.63  471,364 
10/28/2024 15.56  15.73  15.56  15.68  411,841 
10/25/2024 15.66  15.71  15.53  15.53  431,555 
10/24/2024 15.74  15.78  15.68  15.70  381,065 
10/23/2024 15.76  15.81  15.66  15.74  435,692 
10/22/2024 15.87  15.88  15.60  15.78  613,643 
10/21/2024 16.08  16.17  15.92  15.92  493,663 
10/18/2024 16.00  16.11  15.92  16.08  648,516 
10/17/2024 16.41  16.47  16.09  16.09  1,090,611 
10/16/2024 15.73  15.91  15.70  15.88  673,793 
10/15/2024 15.80  15.94  15.80  15.89  594,156 
10/14/2024 15.76  15.83  15.65  15.76  644,376 
10/11/2024 15.75  15.86  15.70  15.80  539,783 
10/10/2024 15.61  15.77  15.53  15.77  716,064 
10/09/2024 15.62  15.72  15.51  15.65  681,834 
10/08/2024 15.57  15.67  15.49  15.57  486,578 
10/07/2024 15.68  15.68  15.49  15.63  759,170 
10/04/2024 15.71  15.95  15.70  15.72  717,497 
10/03/2024 15.99  15.99  15.71  15.71  940,551 
10/02/2024 16.01  16.02  15.91  16.00  474,548 
10/01/2024 16.05  16.25  16.00  16.02  604,587 
09/30/2024 16.11  16.14  15.81  16.02  1,483,852 
09/27/2024 16.33  16.41  16.16  16.17  1,058,151 
09/26/2024 16.33  16.43  16.32  16.36  357,507 
09/25/2024 16.31  16.40  16.17  16.20  442,270 
09/24/2024 16.47  16.49  16.25  16.37  487,132 
09/23/2024 16.13  16.37  16.01  16.37  578,074 
09/20/2024 16.27  16.27  16.09  16.10  2,568,186 
09/19/2024 16.44  16.44  16.26  16.26  700,825 
09/18/2024 16.27  16.38  16.13  16.38  526,494 
09/17/2024 16.19  16.37  16.14  16.27  571,528 
09/16/2024 16.18  16.29  16.08  16.18  291,310 
09/13/2024 16.11  16.32  16.10  16.25  1,145,980 
09/12/2024 16.30  16.33  16.02  16.12  902,958 
09/11/2024 16.26  16.33  16.15  16.24  544,800 
09/10/2024 16.05  16.26  16.00  16.12  548,507 

About Getlink SE Stock history

Getlink SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getlink SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getlink SE stock prices may prove useful in developing a viable investing in Getlink SE
Getlink SE engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. Getlink SE was founded in 1986 and is based in Paris, France. GETLINK SE operates under Railroads And Bus Services classification in France and is traded on Paris Stock Exchange. It employs 3297 people.

Getlink SE Stock Technical Analysis

Getlink SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Getlink SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getlink SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Getlink SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Getlink SE's price direction in advance. Along with the technical and fundamental analysis of Getlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Getlink Stock analysis

When running Getlink SE's price analysis, check to measure Getlink SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getlink SE is operating at the current time. Most of Getlink SE's value examination focuses on studying past and present price action to predict the probability of Getlink SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getlink SE's price. Additionally, you may evaluate how the addition of Getlink SE to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets