Greek Organization (Germany) Price History

GF8 Stock  EUR 15.50  0.30  1.90%   
If you're considering investing in Greek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greek Organization stands at 15.50, as last reported on the 4th of December, with the highest price reaching 15.50 and the lowest price hitting 15.32 during the day. At this point, Greek Organization is not too volatile. Greek Organization holds Efficiency (Sharpe) Ratio of 0.0203, which attests that the entity had a 0.0203% return per unit of risk over the last 3 months. We have found thirty technical indicators for Greek Organization, which you can use to evaluate the volatility of the firm. Please check out Greek Organization's Risk Adjusted Performance of 0.0245, market risk adjusted performance of 0.1898, and Downside Deviation of 1.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0396%.
  
Greek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGF8

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Greek Organization is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greek Organization by adding it to a well-diversified portfolio.

Greek Organization Stock Price History Chart

There are several ways to analyze Greek Stock price data. The simplest method is using a basic Greek candlestick price chart, which shows Greek Organization price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.95
Lowest PriceNovember 20, 202414.67

Greek Organization December 4, 2024 Stock Price Synopsis

Various analyses of Greek Organization's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greek Stock. It can be used to describe the percentage change in the price of Greek Organization from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greek Stock.
Greek Organization Price Rate Of Daily Change 0.98 
Greek Organization Price Daily Balance Of Power(1.67)
Greek Organization Price Action Indicator(0.06)

Greek Organization December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greek Organization intraday prices and daily technical indicators to check the level of noise trading in Greek Stock and then apply it to test your longer-term investment strategies against Greek.

Greek Stock Price History Data

The price series of Greek Organization for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.28 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.17. The median price for the last 90 days is 15.12. The company completed dividends distribution on 2022-10-19.
OpenHighLowCloseVolume
12/04/2024
 15.32  15.50  15.32  15.50 
12/03/2024 15.32  15.50  15.32  15.50  200.00 
12/02/2024 15.80  15.80  15.80  15.80  75.00 
11/29/2024 15.47  15.47  15.47  15.47  800.00 
11/28/2024 15.60  15.60  15.60  15.60  800.00 
11/27/2024 15.59  15.88  15.59  15.88  800.00 
11/26/2024 15.37  15.37  15.37  15.37  800.00 
11/25/2024 15.61  15.95  15.61  15.95  800.00 
11/22/2024 15.12  15.12  15.12  15.12  430.00 
11/21/2024 14.85  15.50  14.85  15.50  430.00 
11/20/2024 14.67  14.67  14.67  14.67  340.00 
11/19/2024 15.00  15.00  15.00  15.00  340.00 
11/18/2024 15.00  15.00  15.00  15.00  1.00 
11/15/2024 15.00  15.00  15.00  15.00  1.00 
11/14/2024 15.00  15.00  15.00  15.00  20.00 
11/13/2024 15.00  15.29  15.00  15.29  690.00 
11/12/2024 14.95  14.95  14.95  14.95  240.00 
11/11/2024 14.78  14.78  14.78  14.78  1.00 
11/08/2024 14.92  14.92  14.87  14.87  240.00 
11/07/2024 14.96  14.96  14.96  14.96  1.00 
11/06/2024 15.16  15.16  15.16  15.16  1.00 
11/05/2024 15.07  15.20  15.07  15.20  220.00 
11/04/2024 15.50  15.50  15.50  15.50  1.00 
11/01/2024 14.90  15.15  14.90  15.15  150.00 
10/31/2024 14.87  14.87  14.87  14.87  1.00 
10/30/2024 14.99  15.30  14.99  15.30  101.00 
10/29/2024 14.89  14.89  14.89  14.89  1.00 
10/28/2024 14.95  14.95  14.95  14.95  1.00 
10/25/2024 14.99  15.33  14.99  14.99  217.00 
10/24/2024 14.99  14.99  14.99  14.99  1.00 
10/23/2024 15.04  15.04  15.04  15.04  1.00 
10/22/2024 15.20  15.20  15.20  15.20  1.00 
10/21/2024 15.24  15.24  15.24  15.24  300.00 
10/18/2024 15.05  15.05  15.05  15.05  1.00 
10/17/2024 15.19  15.52  15.19  15.52  20.00 
10/16/2024 14.99  14.99  14.99  14.99  1.00 
10/15/2024 14.99  14.99  14.99  14.99  1.00 
10/14/2024 14.99  14.99  14.99  14.99  1.00 
10/11/2024 15.02  15.02  15.02  15.02  1.00 
10/10/2024 15.11  15.11  15.11  15.11  1.00 
10/09/2024 15.03  15.03  15.03  15.03  1.00 
10/08/2024 15.18  15.18  15.18  15.18  1.00 
10/07/2024 15.26  15.56  15.26  15.56  4.00 
10/04/2024 14.93  14.93  14.93  14.93  1.00 
10/03/2024 14.90  14.90  14.90  14.90  1.00 
10/02/2024 15.12  15.12  15.12  15.12  1.00 
10/01/2024 15.17  15.17  15.17  15.17  1.00 
09/30/2024 15.19  15.19  15.19  15.19  1.00 
09/27/2024 15.20  15.56  15.20  15.56  25.00 
09/26/2024 15.21  15.58  15.21  15.58  150.00 
09/25/2024 15.14  15.14  15.14  15.14  1.00 
09/24/2024 15.08  15.08  15.08  15.08  1.00 
09/23/2024 15.08  15.08  15.08  15.08  1.00 
09/20/2024 14.84  15.57  14.84  15.57  50.00 
09/19/2024 15.11  15.11  15.11  15.11  1.00 
09/18/2024 15.06  15.06  15.06  15.06  235.00 
09/17/2024 15.16  15.16  15.16  15.16  1.00 
09/16/2024 15.20  15.20  15.20  15.20  1.00 
09/13/2024 14.85  14.85  14.85  14.85  1.00 
09/12/2024 14.95  14.95  14.95  14.95  1.00 
09/11/2024 15.06  15.06  15.06  15.06  1.00 

About Greek Organization Stock history

Greek Organization investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greek Organization will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greek Organization stock prices may prove useful in developing a viable investing in Greek Organization
Greek Organization of Football Prognostics S.A., together with its subsidiaries, operates and manages numerical lottery and sports betting games in Greece. Greek Organization of Football Prognostics S.A. was founded in 1958 and is based in Athens, Greece. GREEK O is traded on Frankfurt Stock Exchange in Germany.

Greek Organization Stock Technical Analysis

Greek Organization technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greek Organization technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greek Organization trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Greek Organization Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greek Organization's price direction in advance. Along with the technical and fundamental analysis of Greek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greek Stock analysis

When running Greek Organization's price analysis, check to measure Greek Organization's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greek Organization is operating at the current time. Most of Greek Organization's value examination focuses on studying past and present price action to predict the probability of Greek Organization's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greek Organization's price. Additionally, you may evaluate how the addition of Greek Organization to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account