Gecina SA (France) Price History
GFC Stock | EUR 95.35 0.20 0.21% |
If you're considering investing in Gecina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gecina SA stands at 95.35, as last reported on the 30th of November, with the highest price reaching 95.35 and the lowest price hitting 94.45 during the day. Gecina SA holds Efficiency (Sharpe) Ratio of -0.0663, which attests that the entity had a -0.0663% return per unit of risk over the last 3 months. Gecina SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gecina SA's Standard Deviation of 1.12, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 1.14 to validate the risk estimate we provide.
Gecina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gecina |
Sharpe Ratio = -0.0663
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GFC |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gecina SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gecina SA by adding Gecina SA to a well-diversified portfolio.
Gecina SA Stock Price History Chart
There are several ways to analyze Gecina Stock price data. The simplest method is using a basic Gecina candlestick price chart, which shows Gecina SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 107.3 |
Lowest Price | November 21, 2024 | 93.2 |
Gecina SA November 30, 2024 Stock Price Synopsis
Various analyses of Gecina SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gecina Stock. It can be used to describe the percentage change in the price of Gecina SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gecina Stock.Gecina SA Price Daily Balance Of Power | 0.22 | |
Gecina SA Price Rate Of Daily Change | 1.00 | |
Gecina SA Price Action Indicator | 0.55 |
Gecina SA November 30, 2024 Stock Price Analysis
Gecina Stock Price History Data
The price series of Gecina SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.1 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.91. The median price for the last 90 days is 102.0. The company completed 2:1 stock split on 2nd of January 2004. Gecina SA completed dividends distribution on 2023-03-06.Open | High | Low | Close | Volume | ||
11/30/2024 | 94.85 | 95.35 | 94.45 | 95.35 | ||
11/29/2024 | 94.85 | 95.35 | 94.45 | 95.35 | 108,626 | |
11/28/2024 | 94.95 | 95.35 | 94.25 | 95.15 | 106,688 | |
11/27/2024 | 94.05 | 95.00 | 93.35 | 94.85 | 113,874 | |
11/26/2024 | 94.30 | 94.75 | 93.85 | 94.00 | 96,810 | |
11/25/2024 | 95.55 | 95.75 | 93.05 | 94.75 | 238,947 | |
11/22/2024 | 93.40 | 95.05 | 93.00 | 94.80 | 109,226 | |
11/21/2024 | 93.70 | 93.80 | 92.25 | 93.20 | 130,000 | |
11/20/2024 | 94.55 | 94.90 | 93.70 | 94.15 | 92,332 | |
11/19/2024 | 94.40 | 95.15 | 93.60 | 94.45 | 57,327 | |
11/18/2024 | 95.20 | 95.25 | 94.00 | 94.20 | 85,769 | |
11/15/2024 | 94.65 | 95.65 | 94.50 | 95.10 | 95,121 | |
11/14/2024 | 93.75 | 95.30 | 93.45 | 95.05 | 113,400 | |
11/13/2024 | 94.25 | 95.10 | 92.90 | 93.75 | 106,499 | |
11/12/2024 | 96.35 | 96.40 | 94.00 | 94.70 | 98,843 | |
11/11/2024 | 98.15 | 98.35 | 96.70 | 96.75 | 84,771 | |
11/08/2024 | 96.15 | 97.50 | 96.15 | 97.50 | 80,773 | |
11/07/2024 | 94.20 | 96.45 | 94.20 | 95.95 | 100,122 | |
11/06/2024 | 98.10 | 98.20 | 94.05 | 94.20 | 135,666 | |
11/05/2024 | 97.05 | 97.85 | 96.70 | 97.05 | 67,030 | |
11/04/2024 | 97.55 | 98.35 | 97.25 | 97.65 | 87,630 | |
11/01/2024 | 97.55 | 98.45 | 97.55 | 97.90 | 84,697 | |
10/31/2024 | 99.00 | 99.00 | 97.45 | 98.05 | 126,271 | |
10/30/2024 | 100.40 | 101.00 | 98.90 | 99.45 | 102,679 | |
10/29/2024 | 102.00 | 102.20 | 100.50 | 100.80 | 84,702 | |
10/28/2024 | 100.70 | 101.60 | 100.50 | 101.50 | 70,103 | |
10/25/2024 | 101.60 | 101.70 | 100.40 | 100.40 | 78,281 | |
10/24/2024 | 102.00 | 102.50 | 101.60 | 101.60 | 114,903 | |
10/23/2024 | 101.00 | 102.40 | 100.80 | 102.00 | 71,654 | |
10/22/2024 | 101.20 | 102.30 | 100.50 | 101.20 | 119,642 | |
10/21/2024 | 105.00 | 105.50 | 102.30 | 102.40 | 103,604 | |
10/18/2024 | 105.70 | 106.10 | 104.60 | 105.00 | 115,451 | |
10/17/2024 | 106.90 | 107.20 | 105.90 | 106.10 | 139,506 | |
10/16/2024 | 105.80 | 106.80 | 105.00 | 106.70 | 107,279 | |
10/15/2024 | 103.20 | 105.30 | 103.20 | 105.10 | 194,511 | |
10/14/2024 | 103.80 | 103.80 | 102.50 | 103.10 | 84,337 | |
10/11/2024 | 102.00 | 103.80 | 102.00 | 103.60 | 107,912 | |
10/10/2024 | 103.00 | 103.40 | 101.40 | 102.20 | 122,652 | |
10/09/2024 | 102.40 | 103.70 | 102.40 | 103.40 | 90,759 | |
10/08/2024 | 101.20 | 102.90 | 101.10 | 102.20 | 100,658 | |
10/07/2024 | 103.50 | 103.50 | 101.70 | 101.70 | 82,580 | |
10/04/2024 | 102.50 | 104.00 | 102.50 | 102.90 | 128,583 | |
10/03/2024 | 103.70 | 104.00 | 102.40 | 102.60 | 115,013 | |
10/02/2024 | 103.70 | 103.80 | 102.50 | 103.60 | 187,513 | |
10/01/2024 | 103.60 | 104.40 | 103.00 | 103.80 | 175,912 | |
09/30/2024 | 105.00 | 105.00 | 101.40 | 103.40 | 297,742 | |
09/27/2024 | 106.70 | 106.70 | 105.00 | 105.30 | 133,120 | |
09/26/2024 | 105.70 | 107.00 | 105.30 | 106.70 | 158,462 | |
09/25/2024 | 104.90 | 106.10 | 104.90 | 105.20 | 98,576 | |
09/24/2024 | 107.20 | 107.30 | 104.90 | 105.40 | 207,367 | |
09/23/2024 | 107.00 | 107.10 | 106.00 | 106.90 | 110,746 | |
09/20/2024 | 107.00 | 107.60 | 106.70 | 106.90 | 391,009 | |
09/19/2024 | 106.70 | 107.40 | 106.20 | 107.30 | 151,912 | |
09/18/2024 | 105.90 | 106.60 | 105.40 | 105.70 | 82,200 | |
09/17/2024 | 107.60 | 107.60 | 106.00 | 106.00 | 186,793 | |
09/16/2024 | 106.20 | 107.30 | 106.10 | 107.20 | 102,991 | |
09/13/2024 | 104.80 | 106.80 | 104.80 | 106.10 | 108,234 | |
09/12/2024 | 105.00 | 105.60 | 104.30 | 104.80 | 121,174 | |
09/11/2024 | 105.10 | 105.60 | 103.90 | 104.50 | 155,161 | |
09/10/2024 | 104.60 | 105.70 | 104.20 | 105.10 | 150,614 | |
09/09/2024 | 104.50 | 104.80 | 103.70 | 104.80 | 102,056 |
About Gecina SA Stock history
Gecina SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gecina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gecina SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gecina SA stock prices may prove useful in developing a viable investing in Gecina SA
The Group owns, manages and develops Europes leading office portfolio, with nearly 97 percent located in the Paris Region, and a portfolio of residential assets and student residences, with over 9,000 apartments. In 2020, Gecina was awarded the maximum A rating in the CDP climate change rankings. GECINA operates under REITOffice classification in France and is traded on Paris Stock Exchange. It employs 490 people.
Gecina SA Stock Technical Analysis
Gecina SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Gecina SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gecina SA's price direction in advance. Along with the technical and fundamental analysis of Gecina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gecina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gecina Stock analysis
When running Gecina SA's price analysis, check to measure Gecina SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gecina SA is operating at the current time. Most of Gecina SA's value examination focuses on studying past and present price action to predict the probability of Gecina SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gecina SA's price. Additionally, you may evaluate how the addition of Gecina SA to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |