Gfinity PLC (UK) Price History
| GFIN Stock | 0.04 0.01 25.00% |
Below is the normalized historical share price chart for Gfinity PLC extending back to December 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gfinity PLC stands at 0.04, as last reported on the 12th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in Gfinity Stock, it is important to understand the factors that can impact its price. Gfinity PLC is out of control given 3 months investment horizon. Gfinity PLC holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.86% are justified by taking the suggested risk. Use Gfinity PLC Risk Adjusted Performance of 0.1124, market risk adjusted performance of 0.4942, and Downside Deviation of 11.31 to evaluate company specific risk that cannot be diversified away.
At this time, Gfinity PLC's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 3.2 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 27.3 K in 2024. . Gfinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0267 | 50 Day MA 0.0225 | Beta 0.346 |
Gfinity |
Sharpe Ratio = 0.1448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | GFIN | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.86 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Gfinity PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gfinity PLC by adding it to a well-diversified portfolio.
Price Book 1.1025 | Enterprise Value 936.2 K | Enterprise Value Ebitda (0.34) | Price Sales 0.9627 | Shares Float 2.2 B |
Gfinity PLC Stock Price History Chart
There are several ways to analyze Gfinity Stock price data. The simplest method is using a basic Gfinity candlestick price chart, which shows Gfinity PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 0.044 |
| Lowest Price | October 4, 2024 | 0.015 |
Gfinity PLC December 12, 2024 Stock Price Synopsis
Various analyses of Gfinity PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gfinity Stock. It can be used to describe the percentage change in the price of Gfinity PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gfinity Stock.| Gfinity PLC Accumulation Distribution | 40,957,507 | |
| Gfinity PLC Price Daily Balance Of Power | 0.68 | |
| Gfinity PLC Price Rate Of Daily Change | 1.25 |
Gfinity PLC December 12, 2024 Stock Price Analysis
Gfinity Stock Price History Data
The price series of Gfinity PLC for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.03 with a coefficient of variation of 26.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 163,479,964 | |
| 12/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12,933,261 | |
| 12/09/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 62,407,914 | |
| 12/06/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 23,314,838 | |
| 12/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 110,994,454 | |
| 12/04/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 409,603,120 | |
| 12/03/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 17,366,351 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,179,186 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,758,645 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 262,417 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,751,571 | |
| 11/26/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 45,951,378 | |
| 11/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 22,765,266 | |
| 11/22/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 25,025,290 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 787,637 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 716,078 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,559,750 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,781,970 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 425,445 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,878,294 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,767,024 | |
| 11/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 82,998,546 | |
| 11/11/2024 | 0.02 | 0.03 | 0.01 | 0.03 | 60,477,738 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,045,773 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,103,593 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 493,266 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,843,877 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,806,174 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700,000 | |
| 10/31/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 42,562,101 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,695,372 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005,837 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,184 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,908,630 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,224,823 | |
| 10/23/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 5,827,378 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,989,205 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,187,847 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,422,881 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,888,859 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,672,340 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,900,123 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 996,213 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,648,207 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,974,125 | |
| 10/09/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 33,393,837 | |
| 10/08/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 61,989,904 | |
| 10/07/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 148,673,094 | |
| 10/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3,567,473 | |
| 10/03/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3,022,900 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 505,710 | |
| 10/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 5,928,119 | |
| 09/30/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 6,938,813 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,326,131 | |
| 09/26/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 179,232,964 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700,250 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 840,556 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,561,528 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,479,623 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,331,206 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,531,578 |
About Gfinity PLC Stock history
Gfinity PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gfinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gfinity PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gfinity PLC stock prices may prove useful in developing a viable investing in Gfinity PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 B | 2.1 B | |
| Net Loss | -3.6 M | -3.8 M |
Gfinity PLC Stock Technical Analysis
Gfinity PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Gfinity PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gfinity PLC's price direction in advance. Along with the technical and fundamental analysis of Gfinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gfinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1124 | |||
| Jensen Alpha | 1.37 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.1484 | |||
| Treynor Ratio | 0.4842 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gfinity Stock Analysis
When running Gfinity PLC's price analysis, check to measure Gfinity PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gfinity PLC is operating at the current time. Most of Gfinity PLC's value examination focuses on studying past and present price action to predict the probability of Gfinity PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gfinity PLC's price. Additionally, you may evaluate how the addition of Gfinity PLC to your portfolios can decrease your overall portfolio volatility.