Graf Acquisition Corp Price History

GFORDelisted Stock  USD 10.42  0.04  0.38%   
If you're considering investing in Graf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graf Acquisition stands at 10.42, as last reported on the 2nd of December, with the highest price reaching 10.46 and the lowest price hitting 10.42 during the day. We have found twenty-nine technical indicators for Graf Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Graf Acquisition's risk adjusted performance of 0.0517, and Market Risk Adjusted Performance of 11.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Graf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GFOR
Based on monthly moving average Graf Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graf Acquisition by adding Graf Acquisition to a well-diversified portfolio.

Graf Acquisition Stock Price History Chart

There are several ways to analyze Graf Stock price data. The simplest method is using a basic Graf candlestick price chart, which shows Graf Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Graf Stock Price History Data

The price series of Graf Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.28.
OpenHighLowCloseVolume
12/02/2024
 10.46  10.46  10.42  10.42 
07/24/2023 10.46  10.46  10.42  10.42  2,600 
07/21/2023 10.40  10.41  10.40  10.41  1,400 
07/20/2023 10.46  10.46  10.42  10.42  9,553 
07/19/2023 10.46  10.46  10.46  10.46  7,340 
07/18/2023 10.45  10.55  10.45  10.46  789.00 
07/17/2023 10.39  10.45  10.39  10.45  3,300 
07/14/2023 10.43  10.73  10.43  10.52  11,478 
07/13/2023 10.44  10.54  10.44  10.54  664.00 
07/12/2023 10.36  10.84  10.36  10.42  8,202 
07/11/2023 10.39  10.74  10.36  10.38  10,600 
07/10/2023 10.47  10.74  10.36  10.39  13,000 
07/07/2023 10.35  10.77  10.35  10.36  20,600 
07/06/2023 10.34  10.84  10.34  10.35  20,233 
07/05/2023 10.42  10.42  10.34  10.34  14,900 
07/03/2023 10.84  10.84  10.33  10.33  4,206 
06/30/2023 10.33  10.33  10.33  10.33  495.00 
06/29/2023 10.32  10.32  10.32  10.32  121.00 
06/28/2023 10.32  10.32  10.32  10.32  400.00 
06/27/2023 10.35  10.36  10.32  10.32  6,771 
06/26/2023 10.31  10.31  10.31  10.31  200.00 
06/23/2023 10.30  10.30  10.30  10.30  105,500 
06/22/2023 10.30  10.30  10.30  10.30  101,700 
06/21/2023 10.49  10.49  10.30  10.30  2,200 
06/20/2023 10.30  10.30  10.30  10.30  3.00 
06/16/2023 10.27  10.30  10.27  10.30  4,285 
06/15/2023 10.25  10.49  10.25  10.29  9,989 
06/14/2023 10.25  10.25  10.25  10.25  1,200 
06/13/2023 10.25  10.25  10.25  10.25  28.00 
06/12/2023 10.25  10.38  10.25  10.25  6,594 
06/09/2023 10.25  10.28  10.25  10.28  1,201 
06/08/2023 10.25  10.53  10.25  10.28  1,700 
06/07/2023 10.31  10.31  10.31  10.31  1,700 
06/06/2023 10.79  10.84  10.27  10.27  14,800 
06/05/2023 10.29  10.29  10.29  10.29  18.00 
06/02/2023 10.84  10.84  10.28  10.29  9,151 
06/01/2023 10.25  12.14  10.25  10.30  8,200 
05/31/2023 10.29  10.34  10.25  10.25  1,900 
05/30/2023 10.25  10.30  10.24  10.25  5,100 
05/26/2023 10.28  10.30  10.23  10.24  5,892 
05/25/2023 10.31  10.50  10.24  10.24  8,527 
05/24/2023 10.45  10.45  10.23  10.26  2,847 
05/23/2023 10.61  10.61  10.24  10.26  2,224 
05/22/2023 10.34  10.65  10.18  10.24  3,398 
05/19/2023 10.39  10.39  10.39  10.39  3,011 
05/18/2023 10.29  10.59  10.18  10.45  9,963 
05/17/2023 10.21  10.21  10.19  10.20  148,000 
05/16/2023 10.40  10.40  10.19  10.21  830,324 
05/15/2023 10.20  10.22  10.20  10.21  29,963 
05/12/2023 10.22  10.22  10.20  10.21  6,001 
05/11/2023 10.24  10.24  10.22  10.22  3,371 
05/10/2023 10.40  10.50  10.21  10.24  20,004 
05/09/2023 10.19  10.41  10.19  10.21  40,588 
05/08/2023 10.18  10.20  10.18  10.20  596,441 
05/05/2023 10.19  10.19  10.18  10.18  599.00 
05/04/2023 10.20  10.20  10.19  10.19  2,500 
05/03/2023 10.20  10.20  10.18  10.18  25,900 
05/02/2023 10.20  10.20  10.20  10.20  100.00 
05/01/2023 10.19  10.20  10.18  10.19  1,600 
04/28/2023 10.18  10.19  10.18  10.18  61,100 
04/27/2023 10.19  10.19  10.18  10.18  700.00 

About Graf Acquisition Stock history

Graf Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graf Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graf Acquisition stock prices may prove useful in developing a viable investing in Graf Acquisition
It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2021 and is based in The Woodlands, Texas. Graf Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Graf Acquisition Stock Technical Analysis

Graf Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Graf Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graf Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Graf Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graf Acquisition's price direction in advance. Along with the technical and fundamental analysis of Graf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Graf Stock

If you are still planning to invest in Graf Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Graf Acquisition's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets