The Gabelli Growth Fund Price History
GGCAX Fund | USD 119.08 0.84 0.71% |
Below is the normalized historical share price chart for The Gabelli Growth extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Gabelli stands at 119.08, as last reported on the 4th of December, with the highest price reaching 119.08 and the lowest price hitting 119.08 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. The Gabelli appears to be very steady, given 3 months investment horizon. Gabelli Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Gabelli Growth, which you can use to evaluate the volatility of the fund. Please review The Gabelli's Risk Adjusted Performance of 0.1148, semi deviation of 0.986, and Coefficient Of Variation of 681.79 to confirm if our risk estimates are consistent with your expectations.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.2028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GGCAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average The Gabelli is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding it to a well-diversified portfolio.
The Gabelli Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Growth Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 119.08 |
Lowest Price | September 9, 2024 | 104.43 |
The Gabelli December 4, 2024 Mutual Fund Price Synopsis
Various analyses of The Gabelli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Gabelli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Gabelli Price Action Indicator | 0.42 | |
The Gabelli Price Rate Of Daily Change | 1.01 |
The Gabelli December 4, 2024 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Gabelli for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15.97 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.85. The median price for the last 90 days is 113.11. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 119.08 | 119.08 | 119.08 | 119.08 | ||
12/02/2024 | 119.08 | 119.08 | 119.08 | 119.08 | 1.00 | |
11/29/2024 | 118.24 | 118.24 | 118.24 | 118.24 | 1.00 | |
11/27/2024 | 117.40 | 117.40 | 117.40 | 117.40 | 1.00 | |
11/26/2024 | 118.29 | 118.29 | 118.29 | 118.29 | 1.00 | |
11/25/2024 | 116.82 | 116.82 | 116.82 | 116.82 | 1.00 | |
11/22/2024 | 117.16 | 117.16 | 117.16 | 117.16 | 1.00 | |
11/21/2024 | 117.38 | 117.38 | 117.38 | 117.38 | 1.00 | |
11/20/2024 | 117.29 | 117.29 | 117.29 | 117.29 | 1.00 | |
11/19/2024 | 117.46 | 117.46 | 117.46 | 117.46 | 1.00 | |
11/18/2024 | 115.92 | 115.92 | 115.92 | 115.92 | 1.00 | |
11/15/2024 | 115.68 | 115.68 | 115.68 | 115.68 | 1.00 | |
11/14/2024 | 118.40 | 118.40 | 118.40 | 118.40 | 1.00 | |
11/13/2024 | 118.93 | 118.93 | 118.93 | 118.93 | 1.00 | |
11/12/2024 | 118.72 | 118.72 | 118.72 | 118.72 | 1.00 | |
11/11/2024 | 118.17 | 118.17 | 118.17 | 118.17 | 1.00 | |
11/08/2024 | 118.17 | 118.17 | 118.17 | 118.17 | 1.00 | |
11/07/2024 | 117.96 | 117.96 | 117.96 | 117.96 | 1.00 | |
11/06/2024 | 116.21 | 116.21 | 116.21 | 116.21 | 1.00 | |
11/05/2024 | 113.51 | 113.51 | 113.51 | 113.51 | 1.00 | |
11/04/2024 | 111.96 | 111.96 | 111.96 | 111.96 | 1.00 | |
11/01/2024 | 112.42 | 112.42 | 112.42 | 112.42 | 1.00 | |
10/31/2024 | 111.26 | 111.26 | 111.26 | 111.26 | 1.00 | |
10/30/2024 | 114.56 | 114.56 | 114.56 | 114.56 | 1.00 | |
10/29/2024 | 115.16 | 115.16 | 115.16 | 115.16 | 1.00 | |
10/28/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
10/25/2024 | 114.04 | 114.04 | 114.04 | 114.04 | 1.00 | |
10/24/2024 | 113.71 | 113.71 | 113.71 | 113.71 | 1.00 | |
10/23/2024 | 113.50 | 113.50 | 113.50 | 113.50 | 1.00 | |
10/22/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
10/21/2024 | 115.07 | 115.07 | 115.07 | 115.07 | 1.00 | |
10/18/2024 | 114.47 | 114.47 | 114.47 | 114.47 | 1.00 | |
10/17/2024 | 113.11 | 113.11 | 113.11 | 113.11 | 1.00 | |
10/16/2024 | 113.08 | 113.08 | 113.08 | 113.08 | 1.00 | |
10/15/2024 | 113.04 | 113.04 | 113.04 | 113.04 | 1.00 | |
10/14/2024 | 114.76 | 114.76 | 114.76 | 114.76 | 1.00 | |
10/11/2024 | 113.88 | 113.88 | 113.88 | 113.88 | 1.00 | |
10/10/2024 | 113.14 | 113.14 | 113.14 | 113.14 | 1.00 | |
10/09/2024 | 113.13 | 113.13 | 113.13 | 113.13 | 1.00 | |
10/08/2024 | 112.36 | 112.36 | 112.36 | 112.36 | 1.00 | |
10/07/2024 | 110.54 | 110.54 | 110.54 | 110.54 | 1.00 | |
10/04/2024 | 111.71 | 111.71 | 111.71 | 111.71 | 1.00 | |
10/03/2024 | 110.55 | 110.55 | 110.55 | 110.55 | 1.00 | |
10/02/2024 | 110.45 | 110.45 | 110.45 | 110.45 | 1.00 | |
10/01/2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1.00 | |
09/30/2024 | 111.55 | 111.55 | 111.55 | 111.55 | 1.00 | |
09/27/2024 | 111.04 | 111.04 | 111.04 | 111.04 | 1.00 | |
09/26/2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1.00 | |
09/25/2024 | 111.93 | 111.93 | 111.93 | 111.93 | 1.00 | |
09/24/2024 | 111.78 | 111.78 | 111.78 | 111.78 | 1.00 | |
09/23/2024 | 111.51 | 111.51 | 111.51 | 111.51 | 1.00 | |
09/20/2024 | 111.38 | 111.38 | 111.38 | 111.38 | 1.00 | |
09/19/2024 | 111.47 | 111.47 | 111.47 | 111.47 | 1.00 | |
09/18/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
09/17/2024 | 109.49 | 109.49 | 109.49 | 109.49 | 1.00 | |
09/16/2024 | 109.27 | 109.27 | 109.27 | 109.27 | 1.00 | |
09/13/2024 | 109.30 | 109.30 | 109.30 | 109.30 | 1.00 | |
09/12/2024 | 108.78 | 108.78 | 108.78 | 108.78 | 1.00 | |
09/11/2024 | 107.51 | 107.51 | 107.51 | 107.51 | 1.00 | |
09/10/2024 | 105.13 | 105.13 | 105.13 | 105.13 | 1.00 | |
09/09/2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.00 |
About The Gabelli Mutual Fund history
The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
The fund will primarily invest in common stocks. It focuses on securities of companies that appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The investment adviser invests the funds assets in companies that the portfolio manager believes have above average or expanding market shares, profit margins and returns on equity. The fund may invest up to 25 percent of its total assets in securities of non-U.S. issuers.
The Gabelli Mutual Fund Technical Analysis
The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
The Gabelli Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Gabelli's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1148 | |||
Jensen Alpha | 0.1545 | |||
Total Risk Alpha | 0.002 | |||
Sortino Ratio | 0.0339 | |||
Treynor Ratio | (1.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |