Garibaldi Resources Corp Stock Price History

GGIFF Stock  USD 0.05  0.0006  1.20%   
If you're considering investing in Garibaldi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Garibaldi Resources stands at 0.05, as last reported on the 11th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Garibaldi Resources is out of control given 3 months investment horizon. Garibaldi Resources Corp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.6% are justified by taking the suggested risk. Use Garibaldi Resources Corp Risk Adjusted Performance of 0.0758, downside deviation of 29.05, and Market Risk Adjusted Performance of (0.72) to evaluate company specific risk that cannot be diversified away.
  
Garibaldi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1075

Best PortfolioBest Equity
Good ReturnsGGIFF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.16
  actual daily
96
96% of assets are less volatile

Expected Return

 2.6
  actual daily
51
51% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Garibaldi Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garibaldi Resources by adding it to a well-diversified portfolio.

Garibaldi Resources Pink Sheet Price History Chart

There are several ways to analyze Garibaldi Stock price data. The simplest method is using a basic Garibaldi candlestick price chart, which shows Garibaldi Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.1
Lowest PriceSeptember 16, 20240.04

Garibaldi Resources December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Garibaldi Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garibaldi Pink Sheet. It can be used to describe the percentage change in the price of Garibaldi Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garibaldi Pink Sheet.
Garibaldi Resources Price Rate Of Daily Change 1.01 

Garibaldi Resources December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garibaldi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garibaldi Resources intraday prices and daily technical indicators to check the level of noise trading in Garibaldi Stock and then apply it to test your longer-term investment strategies against Garibaldi.

Garibaldi Pink Sheet Price History Data

The price series of Garibaldi Resources for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.06 with a coefficient of variation of 25.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/10/2024 0.05  0.05  0.05  0.05  3,745 
12/09/2024 0.05  0.05  0.05  0.05  100.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  100.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  15,500 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.04  0.10  0.04  0.10  12,000 
11/19/2024 0.04  0.04  0.04  0.04  5,500 
11/18/2024 0.04  0.04  0.04  0.04  8,000 
11/15/2024 0.04  0.04  0.04  0.04  7,500 
11/14/2024 0.05  0.05  0.05  0.05  7,300 
11/13/2024 0.04  0.04  0.04  0.04  3,400 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  5,000 
11/08/2024 0.05  0.05  0.05  0.05  10,000 
11/07/2024 0.05  0.05  0.05  0.05  1,000.00 
11/06/2024 0.06  0.06  0.05  0.05  35,500 
11/05/2024 0.06  0.06  0.06  0.06  12,500 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  54,400 
10/31/2024 0.06  0.06  0.06  0.06  25,000 
10/30/2024 0.06  0.06  0.05  0.06  102,000 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.10  0.10  0.06  0.07  18,000 
10/25/2024 0.16  0.16  0.06  0.06  6,900 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  800.00 
10/18/2024 0.04  0.04  0.04  0.04  53,000 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.06  0.06  0.04  0.04  1,600 
10/15/2024 0.05  0.05  0.05  0.05  1,000.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.05  0.05  0.04  0.04  47,800 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  300.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  7,300 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  1,400 
10/01/2024 0.04  0.04  0.04  0.04  4,750 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  10,000 
09/25/2024 0.04  0.04  0.04  0.04  500.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  10,700 
09/20/2024 0.04  0.04  0.04  0.04  5,000 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  3,200 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  300.00 

About Garibaldi Resources Pink Sheet history

Garibaldi Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garibaldi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garibaldi Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garibaldi Resources stock prices may prove useful in developing a viable investing in Garibaldi Resources
Garibaldi Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties. Garibaldi Resources Corp. was incorporated in 1993 and is headquartered in Vancouver, Canada. Garibaldi Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Garibaldi Resources Pink Sheet Technical Analysis

Garibaldi Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Garibaldi Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garibaldi Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Garibaldi Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garibaldi Resources' price direction in advance. Along with the technical and fundamental analysis of Garibaldi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garibaldi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Garibaldi Pink Sheet analysis

When running Garibaldi Resources' price analysis, check to measure Garibaldi Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garibaldi Resources is operating at the current time. Most of Garibaldi Resources' value examination focuses on studying past and present price action to predict the probability of Garibaldi Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garibaldi Resources' price. Additionally, you may evaluate how the addition of Garibaldi Resources to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings