Gudang Garam (Indonesia) Price History

GGRM Stock  IDR 13,500  100.00  0.74%   
If you're considering investing in Gudang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gudang Garam stands at 13,500, as last reported on the 14th of December 2024, with the highest price reaching 13,625 and the lowest price hitting 13,475 during the day. Gudang Garam Tbk holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Gudang Garam Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gudang Garam's Risk Adjusted Performance of (0.10), market risk adjusted performance of (1.26), and Standard Deviation of 1.64 to validate the risk estimate we provide.
  
Gudang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGRM

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gudang Garam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gudang Garam by adding Gudang Garam to a well-diversified portfolio.

Gudang Garam Stock Price History Chart

There are several ways to analyze Gudang Stock price data. The simplest method is using a basic Gudang candlestick price chart, which shows Gudang Garam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202416550.0
Lowest PriceDecember 2, 202412525.0

Gudang Garam December 14, 2024 Stock Price Synopsis

Various analyses of Gudang Garam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gudang Stock. It can be used to describe the percentage change in the price of Gudang Garam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gudang Stock.
Gudang Garam Accumulation Distribution 1,541 
Gudang Garam Price Rate Of Daily Change 0.99 
Gudang Garam Market Facilitation Index 0 
Gudang Garam Price Action Indicator(100.00)
Gudang Garam Price Daily Balance Of Power(0.67)

Gudang Garam December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gudang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gudang Garam intraday prices and daily technical indicators to check the level of noise trading in Gudang Stock and then apply it to test your longer-term investment strategies against Gudang.

Gudang Stock Price History Data

The price series of Gudang Garam for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4025.0 with a coefficient of variation of 8.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14598.86. The median price for the last 90 days is 14975.0. The company completed dividends distribution on 2022-07-11.
OpenHighLowCloseVolume
12/13/2024 13,600  13,625  13,475  13,500  140,000 
12/12/2024 13,700  13,750  13,525  13,600  153,000 
12/11/2024 13,900  14,100  13,575  13,575  373,800 
12/10/2024 13,625  14,225  13,550  13,900  641,100 
12/09/2024 13,525  13,675  13,375  13,650  484,500 
12/06/2024 13,675  13,925  13,425  13,525  385,800 
12/05/2024 13,550  13,900  13,350  13,650  958,200 
12/04/2024 12,725  13,500  12,700  13,350  789,700 
12/03/2024 12,525  12,750  12,500  12,675  488,500 
12/02/2024 12,800  13,100  12,525  12,525  577,800 
11/29/2024 13,000  13,000  12,825  12,825  359,700 
11/28/2024 13,250  13,250  12,825  12,975  1,047,600 
11/26/2024 13,425  13,425  13,250  13,250  196,700 
11/25/2024 13,200  13,425  13,025  13,425  596,200 
11/22/2024 13,125  13,200  13,000  13,025  666,400 
11/21/2024 13,200  13,200  13,100  13,125  138,400 
11/20/2024 13,200  13,300  13,000  13,200  320,900 
11/19/2024 13,200  13,250  13,075  13,200  275,100 
11/18/2024 13,275  13,300  13,175  13,200  433,000 
11/15/2024 13,400  13,400  13,250  13,275  391,100 
11/14/2024 13,475  13,500  13,325  13,400  346,000 
11/13/2024 13,475  13,650  13,400  13,475  281,300 
11/12/2024 13,300  13,525  13,250  13,475  708,300 
11/11/2024 13,250  13,350  13,175  13,225  422,600 
11/08/2024 13,250  13,400  13,125  13,225  359,300 
11/07/2024 13,300  13,375  13,150  13,200  346,300 
11/06/2024 13,300  13,875  13,250  13,250  901,600 
11/05/2024 13,250  13,525  13,200  13,300  787,000 
11/04/2024 13,700  13,750  13,250  13,250  1,094,300 
11/01/2024 14,075  14,150  13,700  13,700  1,126,200 
10/31/2024 14,100  14,200  14,025  14,075  1,394,600 
10/30/2024 14,875  14,875  14,225  14,250  1,507,300 
10/29/2024 14,975  15,000  14,875  14,875  559,400 
10/28/2024 15,175  15,200  14,900  14,975  585,500 
10/25/2024 15,400  15,400  15,150  15,150  511,200 
10/24/2024 15,500  15,600  15,375  15,375  418,100 
10/23/2024 15,500  15,625  15,500  15,500  565,700 
10/22/2024 15,600  15,675  15,500  15,500  607,600 
10/21/2024 15,600  15,750  15,600  15,600  231,600 
10/18/2024 15,675  15,725  15,600  15,625  282,700 
10/17/2024 15,600  15,750  15,600  15,650  275,400 
10/16/2024 15,750  15,900  15,550  15,550  1,236,200 
10/15/2024 15,650  15,900  15,650  15,750  231,600 
10/14/2024 15,700  15,850  15,650  15,700  297,400 
10/11/2024 15,700  15,775  15,650  15,700  373,900 
10/10/2024 15,900  16,000  15,650  15,650  1,741,500 
10/09/2024 15,975  16,025  15,900  15,900  150,700 
10/08/2024 16,000  16,100  15,925  15,975  251,400 
10/07/2024 15,850  16,125  15,825  16,000  311,500 
10/04/2024 15,925  15,925  15,825  15,850  312,800 
10/03/2024 16,075  16,075  15,875  15,925  283,700 
10/02/2024 16,100  16,200  15,925  16,075  628,200 
10/01/2024 15,900  16,200  15,800  16,100  714,700 
09/30/2024 16,125  16,150  15,825  15,900  527,600 
09/27/2024 16,275  16,275  15,950  16,125  673,100 
09/26/2024 16,250  16,300  16,000  16,150  896,100 
09/25/2024 16,600  16,675  16,050  16,075  1,092,600 
09/24/2024 16,550  17,200  16,325  16,550  4,007,500 
09/23/2024 15,600  15,775  15,575  15,625  643,100 
09/20/2024 15,900  15,950  15,500  15,500  1,359,400 
09/19/2024 16,000  16,025  15,900  15,900  296,300 

About Gudang Garam Stock history

Gudang Garam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gudang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gudang Garam Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gudang Garam stock prices may prove useful in developing a viable investing in Gudang Garam
PT Gudang Garam Tbk produces and sells cigarettes in Indonesia and internationally. PT Gudang Garam Tbk is a subsidiary of PT Suryaduta Investama. Gudang Garam operates under Tobacco classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 34974 people.

Gudang Garam Stock Technical Analysis

Gudang Garam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gudang Garam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gudang Garam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Gudang Garam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gudang Garam's price direction in advance. Along with the technical and fundamental analysis of Gudang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gudang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gudang Stock

Gudang Garam financial ratios help investors to determine whether Gudang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gudang with respect to the benefits of owning Gudang Garam security.