Grandeur Peak Global Fund Price History

GGSYX Fund  USD 16.81  0.15  0.90%   
Below is the normalized historical share price chart for Grandeur Peak Global extending back to September 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grandeur Peak stands at 16.81, as last reported on the 4th of December, with the highest price reaching 16.81 and the lowest price hitting 16.81 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Grandeur Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Grandeur Mutual Fund to be very steady. Grandeur Peak Global holds Efficiency (Sharpe) Ratio of 0.0736, which attests that the entity had a 0.0736% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Grandeur Peak Global, which you can use to evaluate the volatility of the entity. Please check out Grandeur Peak's market risk adjusted performance of 0.0038, and Risk Adjusted Performance of 0.0058 to validate if the risk estimate we provide is consistent with the expected return of 0.0651%.
  
Grandeur Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGGSYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Grandeur Peak is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grandeur Peak by adding it to a well-diversified portfolio.

Grandeur Peak Mutual Fund Price History Chart

There are several ways to analyze Grandeur Peak Global Fund price data. The simplest method is using a basic Grandeur candlestick price chart, which shows Grandeur Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.08
Lowest PriceSeptember 10, 202415.84

Grandeur Peak December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Grandeur Peak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grandeur Mutual Fund. It can be used to describe the percentage change in the price of Grandeur Peak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grandeur Mutual Fund.
Grandeur Peak Price Rate Of Daily Change 1.01 
Grandeur Peak Price Action Indicator 0.07 

Grandeur Peak December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grandeur Peak Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grandeur Peak intraday prices and daily technical indicators to check the level of noise trading in Grandeur Peak Global Fund and then apply it to test your longer-term investment strategies against Grandeur.

Grandeur Mutual Fund Price History Data

The price series of Grandeur Peak for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.35 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.47. The median price for the last 90 days is 16.51. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/04/2024 16.81  16.81  16.81  16.81  1.00 
12/03/2024 16.66  16.66  16.66  16.66  1.00 
12/02/2024 16.54  16.54  16.54  16.54  1.00 
11/29/2024 16.51  16.51  16.51  16.51  1.00 
11/27/2024 16.40  16.40  16.40  16.40  1.00 
11/26/2024 16.43  16.43  16.43  16.43  1.00 
11/25/2024 16.59  16.59  16.59  16.59  1.00 
11/22/2024 16.32  16.32  16.32  16.32  1.00 
11/21/2024 16.14  16.14  16.14  16.14  1.00 
11/20/2024 15.99  15.99  15.99  15.99  1.00 
11/19/2024 16.02  16.02  16.02  16.02  1.00 
11/18/2024 15.97  15.97  15.97  15.97  1.00 
11/15/2024 16.06  16.06  16.06  16.06  1.00 
11/14/2024 16.27  16.27  16.27  16.27  1.00 
11/13/2024 16.35  16.35  16.35  16.35  1.00 
11/12/2024 16.47  16.47  16.47  16.47  1.00 
11/11/2024 16.72  16.72  16.72  16.72  1.00 
11/08/2024 16.73  16.73  16.73  16.73  1.00 
11/07/2024 16.81  16.81  16.81  16.81  1.00 
11/06/2024 16.56  16.56  16.56  16.56  1.00 
11/05/2024 16.39  16.39  16.39  16.39  1.00 
11/04/2024 16.18  16.18  16.18  16.18  1.00 
11/01/2024 16.15  16.15  16.15  16.15  1.00 
10/31/2024 16.07  16.07  16.07  16.07  1.00 
10/30/2024 16.32  16.32  16.32  16.32  1.00 
10/29/2024 16.45  16.45  16.45  16.45  1.00 
10/28/2024 16.46  16.46  16.46  16.46  1.00 
10/25/2024 16.37  16.37  16.37  16.37  1.00 
10/24/2024 16.39  16.39  16.39  16.39  1.00 
10/23/2024 16.33  16.33  16.33  16.33  1.00 
10/22/2024 16.43  16.43  16.43  16.43  1.00 
10/21/2024 16.56  16.56  16.56  16.56  1.00 
10/18/2024 16.71  16.71  16.71  16.71  1.00 
10/17/2024 16.71  16.71  16.71  16.71  1.00 
10/16/2024 16.75  16.75  16.75  16.75  1.00 
10/15/2024 16.81  16.81  16.81  16.81  1.00 
10/14/2024 16.82  16.82  16.82  16.82  1.00 
10/11/2024 16.79  16.79  16.79  16.79  1.00 
10/10/2024 16.67  16.67  16.67  16.67  1.00 
10/09/2024 16.75  16.75  16.75  16.75  1.00 
10/08/2024 16.65  16.65  16.65  16.65  1.00 
10/07/2024 16.70  16.70  16.70  16.70  1.00 
10/04/2024 16.71  16.71  16.71  16.71  1.00 
10/03/2024 16.54  16.54  16.54  16.54  1.00 
10/02/2024 16.66  16.66  16.66  16.66  1.00 
10/01/2024 16.72  16.72  16.72  16.72  1.00 
09/30/2024 16.86  16.86  16.86  16.86  1.00 
09/27/2024 17.08  17.08  17.08  17.08  1.00 
09/26/2024 17.00  17.00  17.00  17.00  1.00 
09/25/2024 16.70  16.70  16.70  16.70  1.00 
09/24/2024 16.79  16.79  16.79  16.79  1.00 
09/23/2024 16.70  16.70  16.70  16.70  1.00 
09/20/2024 16.68  16.68  16.68  16.68  1.00 
09/19/2024 16.87  16.87  16.87  16.87  1.00 
09/18/2024 16.45  16.45  16.45  16.45  1.00 
09/17/2024 16.52  16.52  16.52  16.52  1.00 
09/16/2024 16.47  16.47  16.47  16.47  1.00 
09/13/2024 16.40  16.40  16.40  16.40  1.00 
09/12/2024 16.22  16.22  16.22  16.22  1.00 
09/11/2024 16.05  16.05  16.05  16.05  1.00 
09/10/2024 15.84  15.84  15.84  15.84  1.00 

About Grandeur Peak Mutual Fund history

Grandeur Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grandeur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grandeur Peak Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grandeur Peak stock prices may prove useful in developing a viable investing in Grandeur Peak
The fund invests primarily in foreign and domestic companies. Under normal market conditions, the Adviser will invest the funds assets primarily in equity securities of foreign and domestic companies with market capitalizations of more than 1.5 billion at the time of purchase. The fund will invest a significant portion of its total assets in securities issued by companies that are economically tied to countries outside the United States. It may invest a significant amount of its total assets in securities issued by companies economically tied to emerging and frontier market countries.

Grandeur Peak Mutual Fund Technical Analysis

Grandeur Peak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Grandeur Peak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grandeur Peak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Grandeur Peak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grandeur Peak's price direction in advance. Along with the technical and fundamental analysis of Grandeur Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grandeur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Grandeur Mutual Fund

Grandeur Peak financial ratios help investors to determine whether Grandeur Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grandeur with respect to the benefits of owning Grandeur Peak security.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites