BetaShares Geared (Australia) Price History

GGUS Etf   47.08  0.51  1.10%   
Below is the normalized historical share price chart for BetaShares Geared Equity extending back to August 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Geared stands at 47.08, as last reported on the 4th of December, with the highest price reaching 47.10 and the lowest price hitting 46.62 during the day.
200 Day MA
39.0835
50 Day MA
44.0052
Inception Date
2015-08-17
 
Yuan Drop
 
Covid
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. BetaShares Geared appears to be very steady, given 3 months investment horizon. BetaShares Geared Equity secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaShares Geared Equity, which you can use to evaluate the volatility of the entity. Please makes use of BetaShares Geared's Risk Adjusted Performance of 0.1054, mean deviation of 1.17, and Downside Deviation of 1.87 to double-check if our risk estimates are consistent with your expectations.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average BetaShares Geared is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Geared by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 161725

BetaShares Geared Etf Price History Chart

There are several ways to analyze BetaShares Geared Equity Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Geared price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202447.08
Lowest PriceSeptember 11, 202438.31

BetaShares Geared December 4, 2024 Etf Price Synopsis

Various analyses of BetaShares Geared's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Geared from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Geared Price Rate Of Daily Change 1.01 
BetaShares Geared Price Daily Balance Of Power 1.06 
BetaShares Geared Price Action Indicator 0.47 

BetaShares Geared December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Geared Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Geared intraday prices and daily technical indicators to check the level of noise trading in BetaShares Geared Equity Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Geared for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.43 with a coefficient of variation of 5.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.07. The median price for the last 90 days is 43.27.
OpenHighLowCloseVolume
12/04/2024
 46.62  47.10  46.62  47.08 
12/03/2024 46.62  47.10  46.62  47.08  37,202 
12/02/2024 46.81  46.84  46.55  46.57  50,819 
11/29/2024 46.52  48.00  46.26  46.51  39,303 
11/28/2024 46.67  46.67  46.28  46.33  18,248 
11/27/2024 46.57  46.70  46.52  46.52  32,122 
11/26/2024 46.24  46.27  45.63  46.08  52,027 
11/25/2024 45.94  46.25  45.94  46.24  47,335 
11/22/2024 45.26  45.50  45.22  45.41  36,437 
11/21/2024 45.00  45.00  44.49  44.66  17,345 
11/20/2024 46.00  46.00  44.87  45.01  19,112 
11/19/2024 44.99  44.99  44.40  44.82  40,359 
11/18/2024 44.23  44.46  44.05  44.45  33,506 
11/15/2024 45.81  45.81  45.13  45.22  50,687 
11/14/2024 46.00  46.23  46.00  46.10  20,580 
11/13/2024 46.09  46.09  45.86  45.88  34,868 
11/12/2024 47.14  47.14  46.20  46.21  32,608 
11/11/2024 46.10  46.45  46.10  46.44  35,115 
11/08/2024 45.86  45.92  45.55  45.90  53,774 
11/07/2024 45.23  45.89  44.97  45.28  172,044 
11/06/2024 42.11  44.13  42.11  44.09  55,057 
11/05/2024 41.99  41.99  41.48  41.60  28,572 
11/04/2024 43.47  43.47  41.60  42.05  27,879 
11/01/2024 41.64  41.69  41.44  41.65  44,329 
10/31/2024 43.12  43.12  42.92  42.92  15,120 
10/30/2024 43.86  44.00  43.74  43.77  23,890 
10/29/2024 43.50  43.53  43.34  43.47  27,120 
10/28/2024 43.65  43.76  43.60  43.75  9,144 
10/25/2024 43.36  43.38  43.23  43.27  4,980 
10/24/2024 43.21  43.38  43.15  43.29  16,101 
10/23/2024 43.87  43.94  43.84  43.86  13,857 
10/22/2024 44.07  44.07  43.77  43.77  26,307 
10/21/2024 44.26  44.31  44.11  44.11  25,563 
10/18/2024 44.01  44.01  43.74  43.85  35,420 
10/17/2024 43.86  43.86  43.67  43.68  14,489 
10/16/2024 43.50  43.59  43.45  43.56  20,744 
10/15/2024 44.23  44.31  44.20  44.27  40,440 
10/14/2024 43.37  43.43  43.33  43.35  33,266 
10/11/2024 43.02  43.09  42.95  42.95  19,272 
10/10/2024 43.04  43.17  43.04  43.14  30,101 
10/09/2024 42.47  42.47  42.26  42.33  17,109 
10/08/2024 41.55  41.74  41.49  41.62  20,402 
10/07/2024 42.47  42.58  42.37  42.37  19,361 
10/04/2024 41.65  41.89  41.59  41.72  10,961 
10/03/2024 41.95  41.97  41.67  41.67  14,851 
10/02/2024 41.64  41.84  41.38  41.38  49,331 
10/01/2024 42.54  42.75  42.54  42.57  13,923 
09/30/2024 42.48  42.49  42.21  42.21  26,461 
09/27/2024 42.78  42.78  42.38  42.48  26,146 
09/26/2024 42.25  42.79  42.25  42.79  20,179 
09/25/2024 42.60  42.79  42.00  42.01  20,728 
09/24/2024 42.07  42.18  41.94  42.17  19,956 
09/23/2024 41.99  42.24  41.97  42.07  43,557 
09/20/2024 42.01  42.06  41.94  42.00  58,450 
09/19/2024 41.21  41.51  40.92  41.51  49,471 
09/18/2024 40.96  41.01  40.90  41.01  18,582 
09/17/2024 40.83  40.90  40.73  40.86  12,650 
09/16/2024 40.79  40.81  40.69  40.71  49,907 
09/13/2024 40.37  40.46  40.26  40.34  46,162 
09/12/2024 39.57  39.89  39.57  39.89  28,288 
09/11/2024 38.58  38.61  38.16  38.31  27,911 

About BetaShares Geared Etf history

BetaShares Geared investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Geared Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Geared stock prices may prove useful in developing a viable investing in BetaShares Geared

BetaShares Geared Etf Technical Analysis

BetaShares Geared technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaShares Geared technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Geared trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

BetaShares Geared Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Geared's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaShares Etf

BetaShares Geared financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Geared security.