Ggx Gold Corp Stock Price History

GGXXF Stock  USD 0.01  0  12.80%   
If you're considering investing in GGX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GGX Gold stands at 0.01, as last reported on the 4th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. GGX Gold Corp holds Efficiency (Sharpe) Ratio of -0.0378, which attests that the entity had a -0.0378% return per unit of volatility over the last 3 months. GGX Gold Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GGX Gold's market risk adjusted performance of (0.07), and Risk Adjusted Performance of 0.0266 to validate the risk estimate we provide.
  
GGX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGXXF

Estimated Market Risk

 6.05
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average GGX Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GGX Gold by adding GGX Gold to a well-diversified portfolio.

GGX Gold Pink Sheet Price History Chart

There are several ways to analyze GGX Stock price data. The simplest method is using a basic GGX candlestick price chart, which shows GGX Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.0185
Lowest PriceNovember 26, 20240.0125

GGX Gold December 4, 2024 Pink Sheet Price Synopsis

Various analyses of GGX Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GGX Pink Sheet. It can be used to describe the percentage change in the price of GGX Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GGX Pink Sheet.
GGX Gold Price Daily Balance Of Power 0.43 
GGX Gold Price Rate Of Daily Change 1.13 

GGX Gold December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GGX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GGX Gold intraday prices and daily technical indicators to check the level of noise trading in GGX Stock and then apply it to test your longer-term investment strategies against GGX.

GGX Pink Sheet Price History Data

The price series of GGX Gold for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:3 stock split on 14th of June 2019. GGX Gold Corp completed dividends distribution on 2019-06-14.
OpenHighLowCloseVolume
12/04/2024
 0.01  0.01  0.01  0.01 
12/02/2024 0.01  0.01  0.01  0.01  100,100 
11/29/2024 0.01  0.01  0.01  0.01  1.00 
11/28/2024 0.02  0.02  0.01  0.01  50.00 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  2,000 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  8,500 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  100.00 
11/06/2024 0.01  0.01  0.01  0.01  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 
11/01/2024 0.01  0.01  0.01  0.01  1.00 
10/31/2024 0.01  0.01  0.01  0.01  1.00 
10/30/2024 0.01  0.02  0.01  0.01  23,800 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  1.00 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  1.00 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  50.00 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1.00 
09/27/2024 0.02  0.02  0.02  0.02  1.00 
09/26/2024 0.02  0.02  0.02  0.02  1.00 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  1.00 
09/20/2024 0.02  0.02  0.02  0.02  50.00 
09/19/2024 0.02  0.02  0.02  0.02  1.00 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.02  0.02  1.00 
09/13/2024 0.02  0.02  0.02  0.02  1.00 
09/12/2024 0.02  0.02  0.02  0.02  1.00 
09/11/2024 0.02  0.02  0.02  0.02  1.00 
09/10/2024 0.02  0.02  0.02  0.02  1.00 

About GGX Gold Pink Sheet history

GGX Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GGX Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GGX Gold stock prices may prove useful in developing a viable investing in GGX Gold
GGX Gold Corp., a junior mineral exploration company, acquires, explores for, and develops mineral properties in Canada. GGX Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada. Ggx Gold is traded on OTC Exchange in the United States.

GGX Gold Pink Sheet Technical Analysis

GGX Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GGX Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GGX Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

GGX Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GGX Gold's price direction in advance. Along with the technical and fundamental analysis of GGX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GGX Pink Sheet analysis

When running GGX Gold's price analysis, check to measure GGX Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GGX Gold is operating at the current time. Most of GGX Gold's value examination focuses on studying past and present price action to predict the probability of GGX Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GGX Gold's price. Additionally, you may evaluate how the addition of GGX Gold to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios