Binh Thanh (Vietnam) Price History
| GIL Stock | 21,600 150.00 0.69% |
If you're considering investing in Binh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binh Thanh stands at 21,600, as last reported on the 18th of December 2024, with the highest price reaching 21,800 and the lowest price hitting 21,550 during the day. Binh Thanh Import secures Sharpe Ratio (or Efficiency) of -0.0967, which signifies that the company had a -0.0967% return per unit of risk over the last 3 months. Binh Thanh Import exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Binh Thanh's Risk Adjusted Performance of (0.04), mean deviation of 1.95, and Standard Deviation of 4.52 to double-check the risk estimate we provide.
Binh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binh |
Sharpe Ratio = -0.0967
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GIL |
Estimated Market Risk
| 4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Binh Thanh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binh Thanh by adding Binh Thanh to a well-diversified portfolio.
Binh Thanh Stock Price History Chart
There are several ways to analyze Binh Stock price data. The simplest method is using a basic Binh candlestick price chart, which shows Binh Thanh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 31400.0 |
| Lowest Price | November 1, 2024 | 19415.24 |
Binh Thanh December 18, 2024 Stock Price Synopsis
Various analyses of Binh Thanh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binh Stock. It can be used to describe the percentage change in the price of Binh Thanh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binh Stock.| Binh Thanh Accumulation Distribution | 3,071 | |
| Binh Thanh Price Action Indicator | (150.00) | |
| Binh Thanh Price Daily Balance Of Power | (0.60) | |
| Binh Thanh Market Facilitation Index | 0.0009 | |
| Binh Thanh Price Rate Of Daily Change | 0.99 |
Binh Thanh December 18, 2024 Stock Price Analysis
Binh Stock Price History Data
The price series of Binh Thanh for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 11984.76 with a coefficient of variation of 17.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25252.89. The median price for the last 90 days is 28150.0. The company completed 100:145 stock split on 18th of September 2024.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 21,750 | 21,800 | 21,550 | 21,600 | 267,800 | |
| 12/16/2024 | 22,000 | 22,050 | 21,600 | 21,750 | 325,500 | |
| 12/13/2024 | 22,500 | 22,500 | 21,800 | 22,000 | 559,300 | |
| 12/12/2024 | 20,050 | 22,400 | 20,050 | 22,200 | 1,231,700 | |
| 12/11/2024 | 21,700 | 21,900 | 21,500 | 21,550 | 391,300 | |
| 12/10/2024 | 21,800 | 21,950 | 21,400 | 21,700 | 411,700 | |
| 12/09/2024 | 21,000 | 21,900 | 21,000 | 21,850 | 468,400 | |
| 12/06/2024 | 21,900 | 22,200 | 21,450 | 21,450 | 850,200 | |
| 12/05/2024 | 21,200 | 22,000 | 21,200 | 21,900 | 787,100 | |
| 12/04/2024 | 21,750 | 21,850 | 21,250 | 21,450 | 1,047,900 | |
| 12/03/2024 | 22,350 | 22,650 | 22,000 | 22,000 | 1,121,800 | |
| 12/02/2024 | 22,500 | 22,800 | 22,200 | 22,650 | 494,200 | |
| 11/29/2024 | 21,500 | 22,500 | 21,500 | 22,500 | 1,616,900 | |
| 11/28/2024 | 22,200 | 22,200 | 21,400 | 21,650 | 339,000 | |
| 11/27/2024 | 21,700 | 22,300 | 21,500 | 21,600 | 575,000 | |
| 11/26/2024 | 21,850 | 21,850 | 21,350 | 21,700 | 746,300 | |
| 11/25/2024 | 20,800 | 21,850 | 20,700 | 21,650 | 1,348,000 | |
| 11/22/2024 | 21,350 | 21,350 | 20,750 | 20,800 | 365,500 | |
| 11/21/2024 | 20,200 | 21,100 | 20,050 | 21,050 | 632,000 | |
| 11/20/2024 | 20,000 | 20,400 | 19,550 | 20,300 | 441,600 | |
| 11/19/2024 | 20,850 | 20,850 | 20,000 | 20,050 | 434,900 | |
| 11/18/2024 | 20,200 | 20,700 | 20,000 | 20,500 | 433,200 | |
| 11/15/2024 | 20,000 | 21,000 | 20,000 | 20,300 | 511,100 | |
| 11/14/2024 | 20,150 | 21,350 | 20,150 | 21,000 | 1,322,800 | |
| 11/13/2024 | 20,600 | 20,600 | 19,900 | 20,100 | 515,700 | |
| 11/12/2024 | 20,800 | 20,900 | 20,350 | 20,600 | 356,200 | |
| 11/11/2024 | 21,000 | 21,600 | 20,300 | 20,750 | 515,400 | |
| 11/08/2024 | 18,600 | 20,500 | 18,600 | 20,200 | 486,100 | |
| 11/07/2024 | 20,345 | 20,345 | 19,828 | 19,966 | 931,902 | |
| 11/06/2024 | 19,484 | 20,276 | 19,484 | 20,138 | 912,439 | |
| 11/05/2024 | 19,622 | 19,622 | 19,381 | 19,484 | 193,032 | |
| 11/04/2024 | 19,691 | 19,897 | 19,484 | 19,587 | 389,406 | |
| 11/01/2024 | 19,622 | 19,828 | 19,415 | 19,415 | 302,548 | |
| 10/31/2024 | 29,450 | 29,450 | 28,800 | 28,900 | 151,000 | |
| 10/30/2024 | 28,800 | 29,400 | 28,800 | 29,000 | 250,300 | |
| 10/29/2024 | 28,300 | 28,850 | 28,300 | 28,800 | 194,000 | |
| 10/28/2024 | 28,300 | 28,550 | 28,100 | 28,150 | 111,200 | |
| 10/25/2024 | 28,300 | 28,400 | 28,100 | 28,200 | 155,200 | |
| 10/24/2024 | 28,250 | 28,550 | 28,200 | 28,250 | 112,900 | |
| 10/23/2024 | 28,300 | 28,300 | 28,050 | 28,250 | 125,300 | |
| 10/22/2024 | 28,400 | 28,600 | 28,000 | 28,200 | 248,300 | |
| 10/21/2024 | 29,000 | 29,050 | 27,979 | 28,550 | 102,200 | |
| 10/18/2024 | 28,600 | 29,100 | 28,600 | 28,900 | 138,200 | |
| 10/17/2024 | 28,350 | 28,800 | 28,300 | 28,700 | 178,200 | |
| 10/16/2024 | 28,700 | 28,750 | 28,300 | 28,300 | 252,300 | |
| 10/15/2024 | 29,150 | 29,200 | 28,650 | 28,800 | 217,600 | |
| 10/14/2024 | 29,350 | 29,550 | 29,150 | 29,150 | 218,800 | |
| 10/11/2024 | 29,500 | 29,500 | 29,200 | 29,350 | 216,100 | |
| 10/10/2024 | 29,450 | 29,600 | 29,300 | 29,400 | 214,000 | |
| 10/09/2024 | 29,300 | 29,450 | 29,300 | 29,450 | 200,700 | |
| 10/08/2024 | 29,450 | 29,450 | 29,200 | 29,300 | 100,600 | |
| 10/07/2024 | 29,300 | 29,450 | 29,150 | 29,450 | 115,200 | |
| 10/04/2024 | 29,150 | 29,550 | 29,000 | 29,250 | 87,500 | |
| 10/03/2024 | 30,050 | 30,250 | 29,150 | 29,150 | 525,300 | |
| 10/02/2024 | 31,000 | 31,000 | 30,050 | 30,200 | 284,200 | |
| 10/01/2024 | 31,500 | 31,600 | 30,331 | 30,950 | 404,600 | |
| 09/30/2024 | 30,650 | 31,500 | 30,650 | 31,400 | 719,700 | |
| 09/27/2024 | 30,750 | 30,900 | 30,550 | 30,650 | 330,700 | |
| 09/26/2024 | 30,800 | 31,100 | 30,550 | 30,750 | 366,400 | |
| 09/25/2024 | 31,200 | 31,200 | 30,700 | 30,800 | 282,500 | |
| 09/24/2024 | 30,900 | 31,000 | 30,350 | 30,850 | 181,700 |
About Binh Thanh Stock history
Binh Thanh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binh Thanh Import will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binh Thanh stock prices may prove useful in developing a viable investing in Binh Thanh
Binh Thanh Stock Technical Analysis
Binh Thanh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Binh Thanh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binh Thanh's price direction in advance. Along with the technical and fundamental analysis of Binh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Binh Stock
Binh Thanh financial ratios help investors to determine whether Binh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Binh with respect to the benefits of owning Binh Thanh security.