Gillette India (India) Price History
GILLETTE | 9,414 272.85 2.82% |
Below is the normalized historical share price chart for Gillette India Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gillette India stands at 9,414, as last reported on the 22nd of December, with the highest price reaching 9,740 and the lowest price hitting 9,362 during the day.
If you're considering investing in Gillette Stock, it is important to understand the factors that can impact its price. Currently, Gillette India Limited is very steady. Gillette India holds Efficiency (Sharpe) Ratio of 0.0539, which attests that the entity had a 0.0539% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gillette India, which you can use to evaluate the volatility of the firm. Please check out Gillette India's Risk Adjusted Performance of 0.0392, downside deviation of 1.7, and Market Risk Adjusted Performance of (0.50) to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Other Stockholder Equity is likely to gain to about 9.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.6 B in 2024. . Gillette Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.1 K | 50 Day MA 9.5 K | Beta 0.123 |
Gillette |
Sharpe Ratio = 0.0539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GILLETTE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gillette India is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gillette India by adding it to a well-diversified portfolio.
Price Book 31.5844 | Enterprise Value Ebitda 46.2169 | Price Sales 11.166 | Shares Float 7.2 M | Wall Street Target Price 7.6 K |
Gillette India Stock Price History Chart
There are several ways to analyze Gillette Stock price data. The simplest method is using a basic Gillette candlestick price chart, which shows Gillette India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 10421.6 |
Lowest Price | October 25, 2024 | 8184.28 |
Gillette India December 22, 2024 Stock Price Synopsis
Various analyses of Gillette India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gillette Stock. It can be used to describe the percentage change in the price of Gillette India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gillette Stock.Gillette India Price Action Indicator | (273.03) | |
Gillette India Price Rate Of Daily Change | 0.97 | |
Gillette India Price Daily Balance Of Power | (0.72) |
Gillette India December 22, 2024 Stock Price Analysis
Gillette Stock Price History Data
The price series of Gillette India for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2237.32 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9298.52. The median price for the last 90 days is 9370.7. The company completed dividends distribution on 2024-11-26.Open | High | Low | Close | Volume | ||
12/22/2024 | 9,740 | 9,740 | 9,362 | 9,414 | ||
12/20/2024 | 9,740 | 9,740 | 9,362 | 9,414 | 18,416 | |
12/19/2024 | 9,700 | 9,763 | 9,615 | 9,687 | 9,077 | |
12/18/2024 | 9,712 | 9,865 | 9,700 | 9,780 | 20,236 | |
12/17/2024 | 9,857 | 9,858 | 9,616 | 9,756 | 16,169 | |
12/16/2024 | 9,774 | 9,901 | 9,650 | 9,803 | 19,479 | |
12/13/2024 | 9,795 | 9,835 | 9,548 | 9,631 | 25,474 | |
12/12/2024 | 10,040 | 10,040 | 9,780 | 9,802 | 18,833 | |
12/11/2024 | 10,053 | 10,130 | 9,912 | 9,973 | 14,530 | |
12/10/2024 | 9,879 | 10,183 | 9,793 | 9,997 | 32,367 | |
12/09/2024 | 9,982 | 10,035 | 9,782 | 9,856 | 19,997 | |
12/06/2024 | 10,035 | 10,165 | 9,942 | 9,982 | 19,855 | |
12/05/2024 | 9,842 | 10,618 | 9,832 | 9,993 | 131,361 | |
12/04/2024 | 9,853 | 9,895 | 9,756 | 9,792 | 17,123 | |
12/03/2024 | 9,755 | 9,900 | 9,731 | 9,811 | 19,573 | |
12/02/2024 | 9,870 | 9,940 | 9,720 | 9,757 | 25,453 | |
11/29/2024 | 9,782 | 9,896 | 9,610 | 9,813 | 28,307 | |
11/28/2024 | 9,896 | 9,955 | 9,710 | 9,768 | 30,586 | |
11/27/2024 | 10,006 | 10,370 | 9,851 | 9,875 | 53,713 | |
11/26/2024 | 10,500 | 10,501 | 9,951 | 10,047 | 76,714 | |
11/25/2024 | 9,459 | 10,653 | 9,368 | 10,398 | 301,799 | |
11/22/2024 | 9,130 | 9,363 | 9,130 | 9,274 | 17,078 | |
11/21/2024 | 9,245 | 9,294 | 9,071 | 9,135 | 25,818 | |
11/20/2024 | 9,244 | 9,244 | 9,244 | 9,244 | 1.00 | |
11/19/2024 | 9,444 | 9,531 | 9,210 | 9,244 | 23,680 | |
11/18/2024 | 9,398 | 9,478 | 9,243 | 9,441 | 31,562 | |
11/14/2024 | 9,549 | 9,835 | 9,321 | 9,387 | 51,977 | |
11/13/2024 | 9,439 | 9,677 | 9,208 | 9,515 | 31,188 | |
11/12/2024 | 9,564 | 9,708 | 9,331 | 9,371 | 19,794 | |
11/11/2024 | 9,794 | 9,794 | 9,584 | 9,615 | 16,815 | |
11/08/2024 | 9,960 | 10,027 | 9,681 | 9,774 | 44,571 | |
11/07/2024 | 10,056 | 10,231 | 9,923 | 9,960 | 52,936 | |
11/06/2024 | 10,422 | 10,587 | 10,116 | 10,170 | 82,553 | |
11/05/2024 | 10,325 | 10,579 | 10,106 | 10,422 | 127,020 | |
11/04/2024 | 9,981 | 10,505 | 9,981 | 10,348 | 300,327 | |
11/01/2024 | 9,919 | 9,957 | 9,758 | 9,918 | 12,994 | |
10/31/2024 | 9,580 | 10,054 | 9,426 | 9,912 | 120,974 | |
10/30/2024 | 9,358 | 9,857 | 9,186 | 9,715 | 283,588 | |
10/29/2024 | 9,210 | 9,672 | 8,973 | 9,362 | 850,450 | |
10/28/2024 | 8,184 | 8,870 | 8,101 | 8,479 | 30,254 | |
10/25/2024 | 8,332 | 8,395 | 8,055 | 8,184 | 16,908 | |
10/24/2024 | 8,477 | 8,719 | 8,216 | 8,250 | 18,971 | |
10/23/2024 | 8,296 | 8,482 | 8,202 | 8,459 | 10,180 | |
10/22/2024 | 8,613 | 8,687 | 8,252 | 8,287 | 11,958 | |
10/21/2024 | 8,691 | 8,884 | 8,564 | 8,615 | 11,950 | |
10/18/2024 | 8,829 | 8,891 | 8,682 | 8,740 | 10,449 | |
10/17/2024 | 9,061 | 9,061 | 8,812 | 8,883 | 10,456 | |
10/16/2024 | 9,051 | 9,156 | 8,921 | 9,074 | 27,160 | |
10/15/2024 | 9,062 | 9,139 | 8,964 | 9,059 | 19,913 | |
10/14/2024 | 9,034 | 9,139 | 8,961 | 9,016 | 20,306 | |
10/11/2024 | 8,928 | 9,015 | 8,822 | 8,985 | 8,213 | |
10/10/2024 | 9,015 | 9,036 | 8,877 | 8,913 | 37,307 | |
10/09/2024 | 8,841 | 8,970 | 8,716 | 8,957 | 22,027 | |
10/08/2024 | 8,682 | 8,911 | 8,615 | 8,780 | 104,121 | |
10/07/2024 | 8,534 | 8,710 | 8,394 | 8,647 | 27,478 | |
10/04/2024 | 8,453 | 8,536 | 8,279 | 8,491 | 28,147 | |
10/03/2024 | 8,416 | 8,563 | 8,311 | 8,409 | 26,325 | |
10/01/2024 | 8,424 | 8,563 | 8,371 | 8,472 | 31,758 | |
09/30/2024 | 8,491 | 8,563 | 8,394 | 8,442 | 25,931 | |
09/27/2024 | 8,495 | 8,518 | 8,434 | 8,454 | 19,067 | |
09/26/2024 | 8,533 | 8,579 | 8,424 | 8,495 | 20,938 |
About Gillette India Stock history
Gillette India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gillette is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gillette India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gillette India stock prices may prove useful in developing a viable investing in Gillette India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.6 M | 26.1 M | |
Net Income Applicable To Common Shares | 4.1 B | 2.6 B |
Gillette India Quarterly Net Working Capital |
|
Gillette India Stock Technical Analysis
Gillette India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Gillette India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gillette India's price direction in advance. Along with the technical and fundamental analysis of Gillette Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gillette to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0392 | |||
Jensen Alpha | 0.1 | |||
Total Risk Alpha | 0.0229 | |||
Sortino Ratio | 0.0432 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gillette Stock Analysis
When running Gillette India's price analysis, check to measure Gillette India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gillette India is operating at the current time. Most of Gillette India's value examination focuses on studying past and present price action to predict the probability of Gillette India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gillette India's price. Additionally, you may evaluate how the addition of Gillette India to your portfolios can decrease your overall portfolio volatility.