Gjensidige Forsikring (Norway) Price History
GJF Stock | NOK 201.20 2.00 1.00% |
If you're considering investing in Gjensidige Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gjensidige Forsikring stands at 201.20, as last reported on the 4th of December, with the highest price reaching 201.80 and the lowest price hitting 199.60 during the day. As of now, Gjensidige Stock is very steady. Gjensidige Forsikring ASA holds Efficiency (Sharpe) Ratio of 0.0889, which attests that the entity had a 0.0889% return per unit of risk over the last 3 months. We have found thirty technical indicators for Gjensidige Forsikring ASA, which you can use to evaluate the volatility of the firm. Please check out Gjensidige Forsikring's Risk Adjusted Performance of 0.0931, market risk adjusted performance of (0.58), and Downside Deviation of 0.8778 to validate if the risk estimate we provide is consistent with the expected return of 0.089%.
Gjensidige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gjensidige |
Sharpe Ratio = 0.0889
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GJF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Gjensidige Forsikring is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gjensidige Forsikring by adding it to a well-diversified portfolio.
Gjensidige Forsikring Stock Price History Chart
There are several ways to analyze Gjensidige Stock price data. The simplest method is using a basic Gjensidige candlestick price chart, which shows Gjensidige Forsikring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 203.2 |
Lowest Price | November 13, 2024 | 188.5 |
Gjensidige Forsikring December 4, 2024 Stock Price Synopsis
Various analyses of Gjensidige Forsikring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gjensidige Stock. It can be used to describe the percentage change in the price of Gjensidige Forsikring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gjensidige Stock.Gjensidige Forsikring Price Rate Of Daily Change | 1.01 | |
Gjensidige Forsikring Price Action Indicator | 1.50 | |
Gjensidige Forsikring Price Daily Balance Of Power | 0.91 |
Gjensidige Forsikring December 4, 2024 Stock Price Analysis
Gjensidige Stock Price History Data
The price series of Gjensidige Forsikring for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 17.2 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 195.23. The median price for the last 90 days is 194.7. The company completed dividends distribution on 2023-03-24.Open | High | Low | Close | Volume | ||
12/04/2024 | 200.00 | 201.80 | 199.60 | 201.20 | ||
12/03/2024 | 200.00 | 201.80 | 199.60 | 201.20 | 254,708 | |
12/02/2024 | 196.50 | 200.40 | 196.40 | 199.20 | 300,622 | |
11/29/2024 | 197.60 | 197.60 | 196.00 | 196.40 | 737,311 | |
11/28/2024 | 197.70 | 198.80 | 196.90 | 197.70 | 145,309 | |
11/27/2024 | 196.50 | 198.00 | 195.70 | 198.00 | 197,839 | |
11/26/2024 | 197.30 | 197.60 | 195.20 | 196.30 | 276,541 | |
11/25/2024 | 196.00 | 198.00 | 194.80 | 198.00 | 1,558,448 | |
11/22/2024 | 193.60 | 195.50 | 193.40 | 195.50 | 156,222 | |
11/21/2024 | 191.60 | 193.50 | 191.50 | 193.10 | 146,762 | |
11/20/2024 | 192.60 | 193.90 | 190.40 | 192.20 | 293,274 | |
11/19/2024 | 193.70 | 194.40 | 191.70 | 192.20 | 236,234 | |
11/18/2024 | 195.70 | 195.70 | 192.30 | 194.40 | 151,612 | |
11/15/2024 | 189.40 | 197.80 | 188.50 | 196.30 | 317,551 | |
11/14/2024 | 188.70 | 189.00 | 187.00 | 188.90 | 252,016 | |
11/13/2024 | 190.00 | 190.20 | 188.50 | 188.50 | 269,954 | |
11/12/2024 | 192.70 | 195.00 | 190.50 | 190.50 | 230,855 | |
11/11/2024 | 195.10 | 196.30 | 193.20 | 193.20 | 213,667 | |
11/08/2024 | 194.30 | 195.30 | 194.30 | 194.90 | 139,107 | |
11/07/2024 | 197.60 | 198.20 | 194.30 | 194.30 | 199,072 | |
11/06/2024 | 199.00 | 200.60 | 197.50 | 197.50 | 190,918 | |
11/05/2024 | 198.70 | 198.90 | 197.30 | 198.60 | 163,653 | |
11/04/2024 | 198.80 | 199.10 | 197.10 | 197.40 | 261,042 | |
11/01/2024 | 198.50 | 199.80 | 197.60 | 199.30 | 280,909 | |
10/31/2024 | 200.00 | 201.00 | 198.50 | 198.50 | 439,490 | |
10/30/2024 | 203.40 | 203.60 | 201.00 | 201.00 | 349,213 | |
10/29/2024 | 202.80 | 205.00 | 202.40 | 203.20 | 211,128 | |
10/28/2024 | 202.00 | 203.40 | 200.80 | 202.40 | 155,207 | |
10/25/2024 | 200.60 | 203.00 | 200.60 | 202.00 | 215,480 | |
10/24/2024 | 201.00 | 201.60 | 199.80 | 201.00 | 329,299 | |
10/23/2024 | 198.40 | 202.20 | 198.40 | 200.20 | 288,817 | |
10/22/2024 | 198.30 | 203.20 | 196.00 | 200.60 | 579,692 | |
10/21/2024 | 198.00 | 199.50 | 197.50 | 199.50 | 264,214 | |
10/18/2024 | 197.00 | 198.50 | 196.50 | 198.30 | 681,425 | |
10/17/2024 | 200.00 | 200.60 | 199.50 | 199.60 | 273,323 | |
10/16/2024 | 198.70 | 200.80 | 198.70 | 200.00 | 227,196 | |
10/15/2024 | 198.50 | 200.40 | 198.50 | 199.60 | 351,247 | |
10/14/2024 | 197.60 | 199.10 | 197.10 | 198.50 | 183,855 | |
10/11/2024 | 193.60 | 199.10 | 193.50 | 198.60 | 578,585 | |
10/10/2024 | 192.50 | 193.50 | 192.50 | 193.20 | 135,212 | |
10/09/2024 | 192.80 | 193.90 | 191.90 | 192.50 | 198,133 | |
10/08/2024 | 191.00 | 193.40 | 190.90 | 192.80 | 523,189 | |
10/07/2024 | 194.30 | 194.80 | 191.80 | 192.50 | 187,414 | |
10/04/2024 | 190.90 | 194.30 | 188.80 | 194.30 | 342,467 | |
10/03/2024 | 194.50 | 195.00 | 193.50 | 193.60 | 119,322 | |
10/02/2024 | 198.90 | 199.20 | 194.60 | 194.60 | 257,896 | |
10/01/2024 | 196.90 | 198.90 | 196.60 | 198.90 | 324,215 | |
09/30/2024 | 198.80 | 200.80 | 195.70 | 197.40 | 651,950 | |
09/27/2024 | 193.60 | 196.40 | 193.10 | 196.20 | 262,196 | |
09/26/2024 | 191.80 | 193.00 | 191.40 | 192.50 | 239,585 | |
09/25/2024 | 191.80 | 192.30 | 191.30 | 191.40 | 162,401 | |
09/24/2024 | 192.10 | 193.30 | 191.30 | 191.80 | 382,536 | |
09/23/2024 | 191.90 | 192.50 | 190.70 | 191.80 | 164,388 | |
09/20/2024 | 190.70 | 192.80 | 190.70 | 191.90 | 1,667,649 | |
09/19/2024 | 191.60 | 192.60 | 190.70 | 190.70 | 270,258 | |
09/18/2024 | 193.10 | 194.10 | 191.60 | 191.60 | 176,846 | |
09/17/2024 | 194.10 | 195.50 | 193.40 | 193.40 | 219,362 | |
09/16/2024 | 192.00 | 195.40 | 192.00 | 194.70 | 158,782 | |
09/13/2024 | 193.60 | 194.10 | 192.30 | 193.60 | 300,707 | |
09/12/2024 | 191.90 | 194.00 | 191.70 | 194.00 | 369,865 | |
09/11/2024 | 191.20 | 192.60 | 190.40 | 190.90 | 232,985 |
About Gjensidige Forsikring Stock history
Gjensidige Forsikring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gjensidige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gjensidige Forsikring ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gjensidige Forsikring stock prices may prove useful in developing a viable investing in Gjensidige Forsikring
Gjensidige Forsikring ASA operates as a general insurance company in Norway, Denmark, Sweden, Lithuania, Latvia, and Estonia. Gjensidige Forsikring ASA is a subsidiary of Gjensidigestiftelsen. GJENSIDIGE FORSIKR operates under Insurance - General classification in Norway and is traded on Oslo Stock Exchange. It employs 3716 people.
Gjensidige Forsikring Stock Technical Analysis
Gjensidige Forsikring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Gjensidige Forsikring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gjensidige Forsikring's price direction in advance. Along with the technical and fundamental analysis of Gjensidige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gjensidige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0931 | |||
Jensen Alpha | 0.1324 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0107 | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gjensidige Stock
Gjensidige Forsikring financial ratios help investors to determine whether Gjensidige Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gjensidige with respect to the benefits of owning Gjensidige Forsikring security.