Gjensidige Forsikring (Norway) Price History

GJF Stock  NOK 201.20  2.00  1.00%   
If you're considering investing in Gjensidige Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gjensidige Forsikring stands at 201.20, as last reported on the 4th of December, with the highest price reaching 201.80 and the lowest price hitting 199.60 during the day. As of now, Gjensidige Stock is very steady. Gjensidige Forsikring ASA holds Efficiency (Sharpe) Ratio of 0.0889, which attests that the entity had a 0.0889% return per unit of risk over the last 3 months. We have found thirty technical indicators for Gjensidige Forsikring ASA, which you can use to evaluate the volatility of the firm. Please check out Gjensidige Forsikring's Risk Adjusted Performance of 0.0931, market risk adjusted performance of (0.58), and Downside Deviation of 0.8778 to validate if the risk estimate we provide is consistent with the expected return of 0.089%.
  
Gjensidige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGJFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Gjensidige Forsikring is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gjensidige Forsikring by adding it to a well-diversified portfolio.

Gjensidige Forsikring Stock Price History Chart

There are several ways to analyze Gjensidige Stock price data. The simplest method is using a basic Gjensidige candlestick price chart, which shows Gjensidige Forsikring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024203.2
Lowest PriceNovember 13, 2024188.5

Gjensidige Forsikring December 4, 2024 Stock Price Synopsis

Various analyses of Gjensidige Forsikring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gjensidige Stock. It can be used to describe the percentage change in the price of Gjensidige Forsikring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gjensidige Stock.
Gjensidige Forsikring Price Rate Of Daily Change 1.01 
Gjensidige Forsikring Price Action Indicator 1.50 
Gjensidige Forsikring Price Daily Balance Of Power 0.91 

Gjensidige Forsikring December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gjensidige Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gjensidige Forsikring intraday prices and daily technical indicators to check the level of noise trading in Gjensidige Stock and then apply it to test your longer-term investment strategies against Gjensidige.

Gjensidige Stock Price History Data

The price series of Gjensidige Forsikring for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 17.2 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 195.23. The median price for the last 90 days is 194.7. The company completed dividends distribution on 2023-03-24.
OpenHighLowCloseVolume
12/04/2024
 200.00  201.80  199.60  201.20 
12/03/2024 200.00  201.80  199.60  201.20  254,708 
12/02/2024 196.50  200.40  196.40  199.20  300,622 
11/29/2024 197.60  197.60  196.00  196.40  737,311 
11/28/2024 197.70  198.80  196.90  197.70  145,309 
11/27/2024 196.50  198.00  195.70  198.00  197,839 
11/26/2024 197.30  197.60  195.20  196.30  276,541 
11/25/2024 196.00  198.00  194.80  198.00  1,558,448 
11/22/2024 193.60  195.50  193.40  195.50  156,222 
11/21/2024 191.60  193.50  191.50  193.10  146,762 
11/20/2024 192.60  193.90  190.40  192.20  293,274 
11/19/2024 193.70  194.40  191.70  192.20  236,234 
11/18/2024 195.70  195.70  192.30  194.40  151,612 
11/15/2024 189.40  197.80  188.50  196.30  317,551 
11/14/2024 188.70  189.00  187.00  188.90  252,016 
11/13/2024 190.00  190.20  188.50  188.50  269,954 
11/12/2024 192.70  195.00  190.50  190.50  230,855 
11/11/2024 195.10  196.30  193.20  193.20  213,667 
11/08/2024 194.30  195.30  194.30  194.90  139,107 
11/07/2024 197.60  198.20  194.30  194.30  199,072 
11/06/2024 199.00  200.60  197.50  197.50  190,918 
11/05/2024 198.70  198.90  197.30  198.60  163,653 
11/04/2024 198.80  199.10  197.10  197.40  261,042 
11/01/2024 198.50  199.80  197.60  199.30  280,909 
10/31/2024 200.00  201.00  198.50  198.50  439,490 
10/30/2024 203.40  203.60  201.00  201.00  349,213 
10/29/2024 202.80  205.00  202.40  203.20  211,128 
10/28/2024 202.00  203.40  200.80  202.40  155,207 
10/25/2024 200.60  203.00  200.60  202.00  215,480 
10/24/2024 201.00  201.60  199.80  201.00  329,299 
10/23/2024 198.40  202.20  198.40  200.20  288,817 
10/22/2024 198.30  203.20  196.00  200.60  579,692 
10/21/2024 198.00  199.50  197.50  199.50  264,214 
10/18/2024 197.00  198.50  196.50  198.30  681,425 
10/17/2024 200.00  200.60  199.50  199.60  273,323 
10/16/2024 198.70  200.80  198.70  200.00  227,196 
10/15/2024 198.50  200.40  198.50  199.60  351,247 
10/14/2024 197.60  199.10  197.10  198.50  183,855 
10/11/2024 193.60  199.10  193.50  198.60  578,585 
10/10/2024 192.50  193.50  192.50  193.20  135,212 
10/09/2024 192.80  193.90  191.90  192.50  198,133 
10/08/2024 191.00  193.40  190.90  192.80  523,189 
10/07/2024 194.30  194.80  191.80  192.50  187,414 
10/04/2024 190.90  194.30  188.80  194.30  342,467 
10/03/2024 194.50  195.00  193.50  193.60  119,322 
10/02/2024 198.90  199.20  194.60  194.60  257,896 
10/01/2024 196.90  198.90  196.60  198.90  324,215 
09/30/2024 198.80  200.80  195.70  197.40  651,950 
09/27/2024 193.60  196.40  193.10  196.20  262,196 
09/26/2024 191.80  193.00  191.40  192.50  239,585 
09/25/2024 191.80  192.30  191.30  191.40  162,401 
09/24/2024 192.10  193.30  191.30  191.80  382,536 
09/23/2024 191.90  192.50  190.70  191.80  164,388 
09/20/2024 190.70  192.80  190.70  191.90  1,667,649 
09/19/2024 191.60  192.60  190.70  190.70  270,258 
09/18/2024 193.10  194.10  191.60  191.60  176,846 
09/17/2024 194.10  195.50  193.40  193.40  219,362 
09/16/2024 192.00  195.40  192.00  194.70  158,782 
09/13/2024 193.60  194.10  192.30  193.60  300,707 
09/12/2024 191.90  194.00  191.70  194.00  369,865 
09/11/2024 191.20  192.60  190.40  190.90  232,985 

About Gjensidige Forsikring Stock history

Gjensidige Forsikring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gjensidige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gjensidige Forsikring ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gjensidige Forsikring stock prices may prove useful in developing a viable investing in Gjensidige Forsikring
Gjensidige Forsikring ASA operates as a general insurance company in Norway, Denmark, Sweden, Lithuania, Latvia, and Estonia. Gjensidige Forsikring ASA is a subsidiary of Gjensidigestiftelsen. GJENSIDIGE FORSIKR operates under Insurance - General classification in Norway and is traded on Oslo Stock Exchange. It employs 3716 people.

Gjensidige Forsikring Stock Technical Analysis

Gjensidige Forsikring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gjensidige Forsikring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gjensidige Forsikring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Gjensidige Forsikring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gjensidige Forsikring's price direction in advance. Along with the technical and fundamental analysis of Gjensidige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gjensidige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gjensidige Stock

Gjensidige Forsikring financial ratios help investors to determine whether Gjensidige Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gjensidige with respect to the benefits of owning Gjensidige Forsikring security.