Globe Life 425 Preferred Stock Price History

GL-PD Preferred Stock  USD 16.58  0.28  1.72%   
If you're considering investing in Globe Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Life stands at 16.58, as last reported on the 20th of December, with the highest price reaching 16.64 and the lowest price hitting 15.79 during the day. Globe Life 425 holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Globe Life 425 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globe Life's Standard Deviation of 1.23, market risk adjusted performance of (0.30), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Globe Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGL-PD

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globe Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Life by adding Globe Life to a well-diversified portfolio.

Globe Life Preferred Stock Price History Chart

There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202418.48
Lowest PriceDecember 16, 202416.3

Globe Life December 20, 2024 Preferred Stock Price Synopsis

Various analyses of Globe Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Preferred Stock. It can be used to describe the percentage change in the price of Globe Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Preferred Stock.
Globe Life Price Rate Of Daily Change 1.02 
Globe Life Accumulation Distribution 1,222 
Globe Life Price Action Indicator 0.50 
Globe Life Price Daily Balance Of Power 0.33 

Globe Life December 20, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globe Life intraday prices and daily technical indicators to check the level of noise trading in Globe Stock and then apply it to test your longer-term investment strategies against Globe.

Globe Preferred Stock Price History Data

The price series of Globe Life for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.18 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.44. The median price for the last 90 days is 17.58. The company completed dividends distribution on 2023-09-15.
OpenHighLowCloseVolume
12/19/2024 16.21  16.64  15.79  16.58  23,932 
12/18/2024 16.64  16.75  16.30  16.30  18,654 
12/17/2024 16.31  16.73  16.30  16.68  15,354 
12/16/2024 16.45  16.76  16.18  16.30  27,371 
12/13/2024 16.65  16.69  16.31  16.41  25,529 
12/12/2024 16.84  17.07  16.60  16.60  22,116 
12/11/2024 17.04  17.04  16.80  16.80  8,414 
12/10/2024 16.81  16.93  16.81  16.93  3,884 
12/09/2024 17.02  17.04  16.73  16.85  14,236 
12/06/2024 17.03  17.41  16.90  16.91  8,957 
12/05/2024 16.95  17.36  16.93  16.93  9,078 
12/04/2024 17.17  17.17  16.85  16.91  15,458 
12/03/2024 17.20  17.20  17.01  17.10  8,378 
12/02/2024 17.30  17.30  17.15  17.19  4,465 
11/29/2024 17.10  17.39  17.10  17.32  49,390 
11/27/2024 16.89  17.07  16.89  17.03  5,351 
11/26/2024 17.19  17.24  16.76  16.88  7,179 
11/25/2024 17.13  17.30  17.06  17.19  7,340 
11/22/2024 16.86  16.99  16.67  16.99  15,351 
11/21/2024 16.62  16.88  16.61  16.78  20,258 
11/20/2024 16.65  16.65  16.42  16.48  7,937 
11/19/2024 16.61  16.73  16.43  16.63  218,197 
11/18/2024 16.69  16.85  16.50  16.60  10,375 
11/15/2024 16.77  16.78  16.62  16.65  9,751 
11/14/2024 16.89  16.91  16.62  16.77  14,278 
11/13/2024 17.19  17.33  16.85  16.85  22,188 
11/12/2024 17.38  17.77  17.10  17.12  11,790 
11/11/2024 18.28  18.28  17.51  17.51  4,883 
11/08/2024 17.61  17.95  17.61  17.91  7,224 
11/07/2024 17.88  18.10  17.39  17.51  28,248 
11/06/2024 17.48  17.49  17.38  17.49  7,734 
11/05/2024 17.62  17.89  17.43  17.61  16,334 
11/04/2024 17.46  17.85  17.39  17.58  16,557 
11/01/2024 17.74  17.74  17.28  17.34  9,895 
10/31/2024 17.87  17.87  17.32  17.67  4,748 
10/30/2024 17.94  18.03  17.70  17.78  7,053 
10/29/2024 17.83  17.94  17.56  17.94  9,988 
10/28/2024 17.92  17.96  17.78  17.84  10,189 
10/25/2024 17.85  17.99  17.85  17.85  9,530 
10/24/2024 17.74  17.86  17.74  17.85  5,390 
10/23/2024 17.86  17.90  17.63  17.74  12,046 
10/22/2024 17.77  17.91  17.64  17.87  13,511 
10/21/2024 18.08  18.08  17.63  17.72  10,179 
10/18/2024 18.08  18.16  17.94  18.07  6,713 
10/17/2024 18.28  18.31  17.95  18.08  7,916 
10/16/2024 18.29  18.63  18.27  18.48  24,187 
10/15/2024 18.26  18.36  18.18  18.27  12,422 
10/14/2024 18.25  18.25  17.83  18.13  17,714 
10/11/2024 18.05  18.32  17.92  18.25  16,620 
10/10/2024 18.02  18.19  17.93  18.05  4,620 
10/09/2024 17.50  18.12  17.36  18.08  196,699 
10/08/2024 17.39  17.49  17.22  17.42  9,337 
10/07/2024 17.59  17.63  17.21  17.29  14,049 
10/04/2024 17.63  17.81  17.33  17.60  24,275 
10/03/2024 17.89  17.92  17.46  17.79  34,666 
10/02/2024 17.84  17.86  17.72  17.83  135,393 
10/01/2024 17.98  18.00  17.71  17.84  31,623 
09/30/2024 18.40  18.51  17.93  17.93  384,278 
09/27/2024 18.39  18.40  18.28  18.32  84,639 
09/26/2024 18.31  18.40  18.23  18.31  25,033 
09/25/2024 18.19  18.31  18.14  18.24  36,200 

About Globe Life Preferred Stock history

Globe Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Life 425 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Life stock prices may prove useful in developing a viable investing in Globe Life

Globe Life Preferred Stock Technical Analysis

Globe Life technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Globe Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globe Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Globe Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globe Life's price direction in advance. Along with the technical and fundamental analysis of Globe Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globe Preferred Stock analysis

When running Globe Life's price analysis, check to measure Globe Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Life is operating at the current time. Most of Globe Life's value examination focuses on studying past and present price action to predict the probability of Globe Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Life's price. Additionally, you may evaluate how the addition of Globe Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios