Global Menkul (Turkey) Price History

GLBMD Stock  TRY 12.76  0.33  2.52%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Menkul stands at 12.76, as last reported on the 21st of December, with the highest price reaching 13.96 and the lowest price hitting 12.60 during the day. Global Menkul appears to be somewhat reliable, given 3 months investment horizon. Global Menkul Degerler holds Efficiency (Sharpe) Ratio of 0.0982, which attests that the entity had a 0.0982% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Menkul Degerler, which you can use to evaluate the volatility of the firm. Please utilize Global Menkul's Downside Deviation of 2.92, risk adjusted performance of 0.0782, and Market Risk Adjusted Performance of (0.55) to validate if our risk estimates are consistent with your expectations.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLBMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.04
  actual daily
35
65% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Global Menkul is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Menkul by adding it to a well-diversified portfolio.

Global Menkul Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Menkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202416.98
Lowest PriceOctober 14, 20248.97

Global Menkul December 21, 2024 Stock Price Synopsis

Various analyses of Global Menkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Menkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Menkul Price Action Indicator(0.69)
Global Menkul Price Rate Of Daily Change 0.97 
Global Menkul Price Daily Balance Of Power(0.24)

Global Menkul December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Menkul intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Menkul for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 8.01 with a coefficient of variation of 15.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.49. The median price for the last 90 days is 10.88. The company completed 100:295 stock split on 14th of August 2024. Global Menkul Degerler completed dividends distribution on 2012-05-31.
OpenHighLowCloseVolume
12/21/2024
 13.18  13.96  12.60  12.76 
12/20/2024 13.18  13.96  12.60  12.76  3,487,599 
12/19/2024 13.30  13.34  12.82  13.09  2,374,528 
12/18/2024 13.81  13.95  13.22  13.30  2,380,892 
12/17/2024 14.26  15.33  13.59  13.72  5,127,865 
12/16/2024 14.25  14.38  13.68  14.23  3,396,519 
12/13/2024 14.94  14.94  14.06  14.51  3,682,544 
12/12/2024 14.84  15.70  14.44  14.65  3,924,246 
12/11/2024 16.13  17.38  14.67  14.84  11,783,943 
12/10/2024 17.00  18.46  16.16  16.28  11,282,666 
12/09/2024 15.44  16.98  15.06  16.98  9,889,970 
12/06/2024 14.49  15.44  14.45  15.44  7,776,167 
12/05/2024 12.81  14.04  12.81  14.04  5,219,069 
12/04/2024 12.46  13.49  12.15  12.77  6,877,008 
12/03/2024 11.98  12.92  11.78  12.52  5,384,184 
12/02/2024 12.33  12.33  11.81  11.93  2,225,875 
11/29/2024 13.07  13.50  12.32  12.34  6,151,628 
11/28/2024 11.80  12.98  11.52  12.98  5,303,674 
11/27/2024 12.18  12.30  11.59  11.80  1,612,204 
11/26/2024 12.27  12.35  11.90  12.06  1,345,933 
11/25/2024 12.16  12.68  11.79  12.28  1,907,823 
11/22/2024 12.55  12.55  12.02  12.16  976,915 
11/21/2024 12.60  13.01  12.21  12.37  2,485,258 
11/20/2024 12.75  13.40  12.37  12.70  5,065,241 
11/19/2024 12.04  13.24  11.91  12.80  10,282,639 
11/18/2024 11.00  12.04  10.87  12.04  6,176,428 
11/15/2024 10.75  11.05  10.75  10.95  590,262 
11/14/2024 10.59  10.86  10.59  10.75  718,958 
11/13/2024 10.59  10.80  10.19  10.64  931,826 
11/12/2024 10.85  10.97  10.57  10.59  677,488 
11/11/2024 11.00  11.09  10.81  10.99  695,131 
11/08/2024 11.15  11.15  10.77  11.00  1,260,399 
11/07/2024 11.00  11.18  10.70  11.18  492,973 
11/06/2024 10.91  11.19  10.68  11.00  615,002 
11/05/2024 10.89  10.95  10.50  10.91  548,425 
11/04/2024 11.09  11.09  10.64  10.82  675,375 
11/01/2024 10.85  11.25  10.72  11.09  1,068,444 
10/31/2024 10.83  10.97  10.60  10.84  745,276 
10/30/2024 10.80  11.16  10.64  10.83  1,034,713 
10/28/2024 10.99  11.16  10.54  10.81  1,535,382 
10/25/2024 9.95  10.95  9.95  10.88  3,845,704 
10/24/2024 9.98  10.12  9.95  9.96  233,247 
10/23/2024 10.06  10.32  9.87  9.92  552,793 
10/22/2024 9.81  10.39  9.66  10.30  945,633 
10/21/2024 10.48  10.48  9.95  10.02  2,273,968 
10/18/2024 9.90  10.50  9.84  10.50  1,193,757 
10/17/2024 9.38  10.11  9.28  9.90  1,036,776 
10/16/2024 9.35  9.49  9.20  9.38  342,690 
10/15/2024 8.97  9.52  8.95  9.35  370,748 
10/14/2024 9.32  9.35  8.92  8.97  473,976 
10/11/2024 9.50  9.64  9.22  9.32  516,378 
10/10/2024 9.75  9.79  9.50  9.50  421,408 
10/09/2024 9.88  9.88  9.39  9.75  459,143 
10/08/2024 10.02  10.12  9.87  9.89  340,824 
10/07/2024 9.88  10.18  9.80  10.07  557,788 
10/04/2024 9.90  10.13  9.67  9.90  444,425 
10/03/2024 9.90  10.12  9.58  10.03  609,640 
10/02/2024 9.76  9.99  9.53  9.90  556,248 
10/01/2024 10.20  10.20  9.68  10.01  577,822 
09/30/2024 10.35  10.38  10.15  10.20  395,473 
09/27/2024 10.43  10.43  9.91  10.37  952,619 

About Global Menkul Stock history

Global Menkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Menkul Degerler will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Menkul stock prices may prove useful in developing a viable investing in Global Menkul
Global Menkul Degerler Anonim Sirketi provides capital market brokerage services to individuals, financial institutions, and local and international investors. Global Menkul Degerler Anonim Sirketi is a subsidiary of Global Yatirim Holding Anonim Sirketi. GLOBAL MEN operates under Capital Markets classification in Turkey and is traded on Istanbul Stock Exchange.

Global Menkul Stock Technical Analysis

Global Menkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Menkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Menkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Global Menkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Menkul's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Menkul's price analysis, check to measure Global Menkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Menkul is operating at the current time. Most of Global Menkul's value examination focuses on studying past and present price action to predict the probability of Global Menkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Menkul's price. Additionally, you may evaluate how the addition of Global Menkul to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments