Spdr Gold Shares Etf Price History

GLD Etf  USD 243.49  0.00  0.00%   
Below is the normalized historical share price chart for SPDR Gold Shares extending back to November 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Gold stands at 243.49, as last reported on the 28th of November, with the highest price reaching 245.18 and the lowest price hitting 242.95 during the day.
3 y Volatility
12.72
200 Day MA
223.2401
1 y Volatility
8.95
50 Day MA
246.1078
Inception Date
2004-11-18
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Gold is very steady. SPDR Gold Shares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0863, which indicates the etf had a 0.0863% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Gold Shares, which you can use to evaluate the volatility of the etf. Please validate SPDR Gold's risk adjusted performance of 0.0561, and Coefficient Of Variation of 1420.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
56.2 K
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

SPDR Gold Etf Price History Chart

There are several ways to analyze SPDR Gold Shares Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024257.5
Lowest PriceSeptember 4, 2024230.43

SPDR Gold November 28, 2024 Etf Price Synopsis

Various analyses of SPDR Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Gold Accumulation Distribution 62,285 
SPDR Gold Price Action Indicator(0.57)
SPDR Gold Price Rate Of Daily Change 1.00 

SPDR Gold November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Gold Shares Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Gold intraday prices and daily technical indicators to check the level of noise trading in SPDR Gold Shares Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 27.21 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 243.1. The median price for the last 90 days is 244.17.
OpenHighLowCloseVolume
11/27/2024 242.95  245.18  242.95  243.49  6,848,026 
11/26/2024 242.71  243.09  241.58  242.95  4,635,073 
11/25/2024 244.27  244.40  241.48  242.48  9,886,399 
11/22/2024 248.20  250.39  247.86  249.84  7,248,974 
11/21/2024 246.23  246.81  245.69  246.66  7,387,222 
11/20/2024 243.74  245.21  243.51  244.62  6,460,440 
11/19/2024 242.75  243.31  242.03  243.25  6,413,757 
11/18/2024 240.46  241.50  240.45  241.09  6,307,003 
11/15/2024 237.57  237.88  236.34  236.59  6,979,115 
11/14/2024 236.57  237.99  236.13  237.01  8,068,891 
11/13/2024 241.31  241.47  237.59  237.63  8,141,652 
11/12/2024 241.29  241.66  239.39  240.05  10,044,100 
11/11/2024 242.73  242.73  241.06  242.14  11,650,949 
11/08/2024 249.07  249.35  247.78  247.96  6,014,468 
11/07/2024 248.29  250.24  248.12  249.65  8,564,318 
11/06/2024 245.64  247.35  244.95  245.70  14,211,469 
11/05/2024 253.78  253.99  252.41  253.40  6,011,089 
11/04/2024 253.32  253.57  252.28  252.83  4,485,211 
11/01/2024 254.33  254.86  252.44  252.47  6,335,353 
10/31/2024 255.52  255.60  252.20  253.51  9,898,701 
10/30/2024 256.76  257.71  255.91  257.50  6,227,684 
10/29/2024 254.49  256.29  254.23  256.09  8,869,753 
10/28/2024 253.01  253.63  252.96  253.33  4,002,095 
10/25/2024 252.00  253.55  251.77  253.32  4,276,987 
10/24/2024 253.27  253.32  251.40  252.80  5,882,416 
10/23/2024 253.08  253.18  250.20  250.87  8,055,039 
10/22/2024 253.06  253.94  252.52  253.93  5,744,226 
10/21/2024 252.74  253.14  250.73  251.22  9,232,213 
10/18/2024 250.00  251.37  249.90  251.27  7,730,008 
10/17/2024 247.75  249.05  247.62  248.63  5,171,907 
10/16/2024 247.62  248.09  246.36  247.15  5,353,625 
10/15/2024 244.99  246.55  244.54  245.92  5,391,176 
10/14/2024 245.16  245.86  244.26  245.07  3,914,389 
10/11/2024 244.50  245.92  244.47  245.47  5,775,061 
10/10/2024 241.77  243.02  241.51  242.82  4,719,430 
10/09/2024 241.16  241.84  240.64  241.05  4,120,390 
10/08/2024 243.79  244.04  240.63  242.37  7,369,780 
10/07/2024 244.58  244.82  243.82  244.17  3,830,713 
10/04/2024 245.00  246.69  244.05  245.00  5,832,678 
10/03/2024 244.72  245.91  243.69  245.49  5,669,383 
10/02/2024 245.61  246.05  244.07  245.66  6,768,907 
10/01/2024 245.20  246.98  245.06  245.61  10,587,864 
09/30/2024 243.97  244.08  242.50  243.06  6,618,416 
09/27/2024 246.31  246.75  244.19  245.02  8,315,669 
09/26/2024 246.44  247.37  245.19  246.98  7,037,849 
09/25/2024 246.19  246.47  244.79  245.73  7,286,680 
09/24/2024 243.39  246.19  243.15  246.07  8,237,675 
09/23/2024 242.97  243.46  242.59  242.68  5,383,318 
09/20/2024 241.11  242.63  240.47  242.21  7,375,076 
09/19/2024 238.24  239.52  237.39  239.17  5,947,747 
09/18/2024 238.19  240.29  235.31  235.51  11,054,820 
09/17/2024 238.08  238.60  236.61  237.34  5,251,536 
09/16/2024 238.73  239.28  238.05  238.66  4,646,497 
09/13/2024 238.13  238.98  237.76  238.68  7,195,820 
09/12/2024 234.63  236.45  234.42  236.33  9,617,560 
09/11/2024 231.72  232.87  231.09  232.25  4,611,092 
09/10/2024 232.39  232.74  231.12  232.62  4,304,839 
09/09/2024 231.26  231.62  230.39  231.60  3,540,212 
09/06/2024 231.83  232.75  229.63  230.63  6,203,925 
09/05/2024 232.72  232.89  231.33  232.35  4,824,334 
09/04/2024 229.79  231.05  229.38  230.43  4,693,502 

About SPDR Gold Etf history

SPDR Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Gold Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Gold stock prices may prove useful in developing a viable investing in SPDR Gold
The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. Gold SPDR is traded on NYSEARCA Exchange in the United States.

SPDR Gold Etf Technical Analysis

SPDR Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

SPDR Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Gold's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Gold Shares is a strong investment it is important to analyze SPDR Gold's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Gold's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Gold Shares. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of SPDR Gold Shares is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Gold's value that differs from its market value or its book value, called intrinsic value, which is SPDR Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Gold's market value can be influenced by many factors that don't directly affect SPDR Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.