Cassiar Gold Corp Stock Price History

GLDC Stock  CAD 0.21  0.01  4.55%   
Below is the normalized historical share price chart for Cassiar Gold Corp extending back to July 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cassiar Gold stands at 0.21, as last reported on the 4th of December, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day.
200 Day MA
0.2635
50 Day MA
0.2259
Beta
1.538
 
Yuan Drop
 
Covid
If you're considering investing in Cassiar Stock, it is important to understand the factors that can impact its price. Cassiar Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0543, which signifies that the company had a -0.0543% return per unit of risk over the last 3 months. Cassiar Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cassiar Gold's Standard Deviation of 3.27, mean deviation of 2.08, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At this time, Cassiar Gold's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 55.9 M in 2024, whereas Capital Stock is likely to drop slightly above 29.1 M in 2024. . At this time, Cassiar Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.35 in 2024, whereas Price Book Value Ratio is likely to drop 0.76 in 2024. Cassiar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLDC

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cassiar Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cassiar Gold by adding Cassiar Gold to a well-diversified portfolio.
Price Book
0.5409
Book Value
0.382
Enterprise Value
19.6 M
Enterprise Value Ebitda
(8.32)
Shares Float
116.2 M

Cassiar Gold Stock Price History Chart

There are several ways to analyze Cassiar Stock price data. The simplest method is using a basic Cassiar candlestick price chart, which shows Cassiar Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.25
Lowest PriceNovember 13, 20240.21

Cassiar Gold December 4, 2024 Stock Price Synopsis

Various analyses of Cassiar Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cassiar Stock. It can be used to describe the percentage change in the price of Cassiar Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cassiar Stock.
Cassiar Gold Price Action Indicator(0.01)
Cassiar Gold Price Rate Of Daily Change 0.95 
Cassiar Gold Price Daily Balance Of Power(1.00)

Cassiar Gold December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cassiar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cassiar Gold intraday prices and daily technical indicators to check the level of noise trading in Cassiar Stock and then apply it to test your longer-term investment strategies against Cassiar.

Cassiar Stock Price History Data

The price series of Cassiar Gold for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.07 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed 1:5 stock split on 25th of September 2020. Cassiar Gold Corp completed dividends distribution on 2020-09-25.
OpenHighLowCloseVolume
12/04/2024
 0.22  0.22  0.21  0.21 
12/03/2024 0.22  0.22  0.21  0.21  84,400 
12/02/2024 0.22  0.22  0.22  0.22  139,300 
11/29/2024 0.22  0.22  0.22  0.22  10,100 
11/28/2024 0.22  0.22  0.22  0.22  50,500 
11/27/2024 0.22  0.22  0.22  0.22  117,500 
11/26/2024 0.22  0.22  0.21  0.22  91,800 
11/25/2024 0.22  0.22  0.22  0.22  75,600 
11/22/2024 0.21  0.22  0.21  0.22  39,200 
11/21/2024 0.21  0.22  0.21  0.21  21,600 
11/20/2024 0.21  0.21  0.21  0.21  96,400 
11/19/2024 0.21  0.21  0.21  0.21  20,128 
11/18/2024 0.22  0.22  0.21  0.22  121,200 
11/15/2024 0.21  0.22  0.21  0.22  95,600 
11/14/2024 0.21  0.22  0.21  0.21  47,512 
11/13/2024 0.23  0.23  0.20  0.21  999,300 
11/12/2024 0.24  0.24  0.23  0.23  92,814 
11/11/2024 0.24  0.24  0.23  0.23  81,960 
11/08/2024 0.25  0.25  0.24  0.24  48,000 
11/07/2024 0.25  0.25  0.24  0.24  85,544 
11/06/2024 0.22  0.25  0.22  0.24  1,141,792 
11/05/2024 0.23  0.23  0.23  0.23  13,600 
11/04/2024 0.24  0.24  0.23  0.23  47,300 
11/01/2024 0.23  0.23  0.23  0.23  107,317 
10/31/2024 0.23  0.23  0.23  0.23  71,600 
10/30/2024 0.24  0.24  0.24  0.24  92,000 
10/29/2024 0.24  0.24  0.24  0.24  97,500 
10/28/2024 0.24  0.24  0.23  0.23  212,634 
10/25/2024 0.25  0.25  0.25  0.25  126,500 
10/24/2024 0.25  0.25  0.24  0.25  122,000 
10/23/2024 0.25  0.27  0.24  0.24  271,741 
10/22/2024 0.23  0.25  0.23  0.25  332,500 
10/21/2024 0.23  0.23  0.23  0.23  218,000 
10/18/2024 0.22  0.23  0.22  0.23  162,274 
10/17/2024 0.22  0.23  0.22  0.23  19,000 
10/16/2024 0.23  0.23  0.23  0.23  59,900 
10/15/2024 0.23  0.23  0.22  0.23  51,900 
10/11/2024 0.22  0.23  0.22  0.23  45,800 
10/10/2024 0.22  0.23  0.22  0.22  179,400 
10/09/2024 0.23  0.23  0.22  0.22  81,782 
10/08/2024 0.22  0.23  0.22  0.23  46,100 
10/07/2024 0.22  0.23  0.22  0.23  85,600 
10/04/2024 0.23  0.23  0.22  0.23  167,000 
10/03/2024 0.23  0.23  0.22  0.23  34,600 
10/02/2024 0.22  0.23  0.22  0.23  47,300 
10/01/2024 0.23  0.23  0.22  0.23  160,300 
09/30/2024 0.22  0.23  0.22  0.23  135,300 
09/27/2024 0.24  0.24  0.23  0.23  139,826 
09/26/2024 0.24  0.24  0.24  0.24  33,000 
09/25/2024 0.24  0.24  0.23  0.24  54,900 
09/24/2024 0.23  0.24  0.22  0.24  268,800 
09/23/2024 0.23  0.24  0.23  0.23  32,700 
09/20/2024 0.23  0.24  0.23  0.24  140,800 
09/19/2024 0.24  0.24  0.23  0.24  117,900 
09/18/2024 0.23  0.24  0.23  0.24  239,800 
09/17/2024 0.24  0.24  0.23  0.24  136,500 
09/16/2024 0.23  0.24  0.23  0.24  253,800 
09/13/2024 0.23  0.23  0.23  0.23  208,911 
09/12/2024 0.23  0.24  0.23  0.23  209,058 
09/11/2024 0.24  0.24  0.23  0.24  54,000 
09/10/2024 0.24  0.24  0.23  0.23  128,000 

About Cassiar Gold Stock history

Cassiar Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cassiar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cassiar Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cassiar Gold stock prices may prove useful in developing a viable investing in Cassiar Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.9 M105.9 M
Net Loss-3.2 M-3.3 M

Cassiar Gold Stock Technical Analysis

Cassiar Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cassiar Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cassiar Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Cassiar Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cassiar Gold's price direction in advance. Along with the technical and fundamental analysis of Cassiar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cassiar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cassiar Stock Analysis

When running Cassiar Gold's price analysis, check to measure Cassiar Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cassiar Gold is operating at the current time. Most of Cassiar Gold's value examination focuses on studying past and present price action to predict the probability of Cassiar Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cassiar Gold's price. Additionally, you may evaluate how the addition of Cassiar Gold to your portfolios can decrease your overall portfolio volatility.